Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3016 | Ticks modelled | 5032 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 804.26 | Gross profit | 3176.14 | Gross loss | -2371.88 |
| Profit factor | 1.34 | Expected payoff | 2.40 | ||
| Absolute drawdown | 199.07 | Maximal drawdown | 912.11 (7.93%) | Relative drawdown | 7.93% (912.11) |
| Total trades | 335 | Short positions (won %) | 150 (28.00%) | Long positions (won %) | 185 (57.84%) |
| Profit trades (% of total) | 149 (44.48%) | Loss trades (% of total) | 186 (55.52%) | ||
| Largest | profit trade | 57.58 | loss trade | -53.22 | |
| Average | profit trade | 21.32 | loss trade | -12.75 | |
| Maximum | consecutive wins (profit in money) | 26 (1219.61) | consecutive losses (loss in money) | 26 (-659.92) | |
| Maximal | consecutive profit (count of wins) | 1219.61 (26) | consecutive loss (count of losses) | -659.92 (26) | |
| Average | consecutive wins | 6 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 07:00 | sell | 1 | 0.10 | 146.885 | 0.000 | 0.000 | ||
| 2 | 2024.02.01 07:00 | modify | 1 | 0.10 | 146.885 | 147.685 | 146.035 | ||
| 3 | 2024.02.01 07:15 | sell | 2 | 0.10 | 146.872 | 0.000 | 0.000 | ||
| 4 | 2024.02.01 07:15 | modify | 2 | 0.10 | 146.872 | 147.672 | 146.022 | ||
| 5 | 2024.02.01 08:00 | sell | 3 | 0.10 | 146.804 | 0.000 | 0.000 | ||
| 6 | 2024.02.01 08:00 | modify | 3 | 0.10 | 146.804 | 147.604 | 145.954 | ||
| 7 | 2024.02.01 08:15 | sell | 4 | 0.10 | 146.667 | 0.000 | 0.000 | ||
| 8 | 2024.02.01 08:15 | modify | 4 | 0.10 | 146.667 | 147.467 | 145.817 | ||
| 9 | 2024.02.01 08:30 | sell | 5 | 0.10 | 146.650 | 0.000 | 0.000 | ||
| 10 | 2024.02.01 08:30 | modify | 5 | 0.10 | 146.650 | 147.450 | 145.800 | ||
| 11 | 2024.02.01 08:45 | sell | 6 | 0.10 | 146.616 | 0.000 | 0.000 | ||
| 12 | 2024.02.01 08:45 | modify | 6 | 0.10 | 146.616 | 147.416 | 145.766 | ||
| 13 | 2024.02.01 09:00 | sell | 7 | 0.10 | 146.610 | 0.000 | 0.000 | ||
| 14 | 2024.02.01 09:00 | modify | 7 | 0.10 | 146.610 | 147.410 | 145.760 | ||
| 15 | 2024.02.01 09:45 | buy | 8 | 0.10 | 146.923 | 0.000 | 0.000 | ||
| 16 | 2024.02.01 09:45 | modify | 8 | 0.10 | 146.923 | 146.123 | 147.773 | ||
| 17 | 2024.02.01 10:30 | sell | 9 | 0.10 | 146.814 | 0.000 | 0.000 | ||
| 18 | 2024.02.01 10:30 | modify | 9 | 0.10 | 146.814 | 147.614 | 145.964 | ||
| 19 | 2024.02.01 11:45 | sell | 10 | 0.10 | 146.759 | 0.000 | 0.000 | ||
| 20 | 2024.02.01 11:45 | modify | 10 | 0.10 | 146.759 | 147.559 | 145.909 | ||
| 21 | 2024.02.01 12:15 | buy | 11 | 0.10 | 147.041 | 0.000 | 0.000 | ||
| 22 | 2024.02.01 12:15 | modify | 11 | 0.10 | 147.041 | 146.241 | 147.891 | ||
| 23 | 2024.02.01 12:30 | buy | 12 | 0.10 | 147.083 | 0.000 | 0.000 | ||
| 24 | 2024.02.01 12:30 | modify | 12 | 0.10 | 147.083 | 146.283 | 147.933 | ||
| 25 | 2024.02.01 12:45 | buy | 13 | 0.10 | 147.051 | 0.000 | 0.000 | ||
| 26 | 2024.02.01 12:45 | modify | 13 | 0.10 | 147.051 | 146.251 | 147.901 | ||
| 27 | 2024.02.01 13:45 | sell | 14 | 0.10 | 146.554 | 0.000 | 0.000 | ||
| 28 | 2024.02.01 13:45 | modify | 14 | 0.10 | 146.554 | 147.354 | 145.704 | ||
| 29 | 2024.02.01 14:30 | close | 14 | 0.10 | 146.466 | 147.354 | 145.704 | 6.01 | 10006.01 |
| 30 | 2024.02.01 14:30 | close | 13 | 0.10 | 146.436 | 146.251 | 147.901 | -42.00 | 9964.01 |
| 31 | 2024.02.01 14:30 | close | 12 | 0.10 | 146.436 | 146.283 | 147.933 | -44.18 | 9919.83 |
| 32 | 2024.02.01 14:30 | close | 11 | 0.10 | 146.436 | 146.241 | 147.891 | -41.31 | 9878.52 |
| 33 | 2024.02.01 14:30 | close | 10 | 0.10 | 146.466 | 147.559 | 145.909 | 20.00 | 9898.52 |
| 34 | 2024.02.01 14:30 | close | 9 | 0.10 | 146.466 | 147.614 | 145.964 | 23.76 | 9922.28 |
| 35 | 2024.02.01 14:30 | close | 8 | 0.10 | 146.436 | 146.123 | 147.773 | -33.26 | 9889.02 |
| 36 | 2024.02.01 14:30 | close | 7 | 0.10 | 146.466 | 147.410 | 145.760 | 9.83 | 9898.85 |
| 37 | 2024.02.01 14:30 | close | 6 | 0.10 | 146.466 | 147.416 | 145.766 | 10.24 | 9909.09 |
| 38 | 2024.02.01 14:30 | close | 5 | 0.10 | 146.466 | 147.450 | 145.800 | 12.56 | 9921.65 |
| 39 | 2024.02.01 14:30 | close | 4 | 0.10 | 146.466 | 147.467 | 145.817 | 13.72 | 9935.37 |
| 40 | 2024.02.01 14:30 | close | 3 | 0.10 | 146.466 | 147.604 | 145.954 | 23.08 | 9958.45 |
| 41 | 2024.02.01 14:30 | close | 2 | 0.10 | 146.466 | 147.672 | 146.022 | 27.72 | 9986.17 |
| 42 | 2024.02.01 14:30 | close | 1 | 0.10 | 146.466 | 147.685 | 146.035 | 28.61 | 10014.78 |
| 43 | 2024.02.02 07:00 | buy | 15 | 0.10 | 146.511 | 0.000 | 0.000 | ||
| 44 | 2024.02.02 07:00 | modify | 15 | 0.10 | 146.511 | 145.711 | 147.361 | ||
| 45 | 2024.02.02 07:15 | buy | 16 | 0.10 | 146.520 | 0.000 | 0.000 | ||
| 46 | 2024.02.02 07:15 | modify | 16 | 0.10 | 146.520 | 145.720 | 147.370 | ||
| 47 | 2024.02.02 07:30 | buy | 17 | 0.10 | 146.610 | 0.000 | 0.000 | ||
| 48 | 2024.02.02 07:30 | modify | 17 | 0.10 | 146.610 | 145.810 | 147.460 | ||
| 49 | 2024.02.02 07:45 | buy | 18 | 0.10 | 146.559 | 0.000 | 0.000 | ||
| 50 | 2024.02.02 07:45 | modify | 18 | 0.10 | 146.559 | 145.759 | 147.409 | ||
| 51 | 2024.02.02 08:00 | buy | 19 | 0.10 | 146.655 | 0.000 | 0.000 | ||
| 52 | 2024.02.02 08:00 | modify | 19 | 0.10 | 146.655 | 145.855 | 147.505 | ||
| 53 | 2024.02.02 08:15 | buy | 20 | 0.10 | 146.634 | 0.000 | 0.000 | ||
| 54 | 2024.02.02 08:15 | modify | 20 | 0.10 | 146.634 | 145.834 | 147.484 | ||
| 55 | 2024.02.02 08:30 | buy | 21 | 0.10 | 146.684 | 0.000 | 0.000 | ||
| 56 | 2024.02.02 08:30 | modify | 21 | 0.10 | 146.684 | 145.884 | 147.534 | ||
| 57 | 2024.02.02 08:45 | buy | 22 | 0.10 | 146.678 | 0.000 | 0.000 | ||
| 58 | 2024.02.02 08:45 | modify | 22 | 0.10 | 146.678 | 145.878 | 147.528 | ||
| 59 | 2024.02.02 09:00 | buy | 23 | 0.10 | 146.765 | 0.000 | 0.000 | ||
| 60 | 2024.02.02 09:00 | modify | 23 | 0.10 | 146.765 | 145.965 | 147.615 | ||
| 61 | 2024.02.02 09:15 | buy | 24 | 0.10 | 146.803 | 0.000 | 0.000 | ||
| 62 | 2024.02.02 09:15 | modify | 24 | 0.10 | 146.803 | 146.003 | 147.653 | ||
| 63 | 2024.02.02 09:30 | buy | 25 | 0.10 | 146.767 | 0.000 | 0.000 | ||
| 64 | 2024.02.02 09:30 | modify | 25 | 0.10 | 146.767 | 145.967 | 147.617 | ||
| 65 | 2024.02.02 10:45 | buy | 26 | 0.10 | 146.747 | 0.000 | 0.000 | ||
| 66 | 2024.02.02 10:45 | modify | 26 | 0.10 | 146.747 | 145.947 | 147.597 | ||
| 67 | 2024.02.02 12:00 | buy | 27 | 0.10 | 146.560 | 0.000 | 0.000 | ||
| 68 | 2024.02.02 12:00 | modify | 27 | 0.10 | 146.560 | 145.760 | 147.410 | ||
| 69 | 2024.02.02 12:15 | buy | 28 | 0.10 | 146.565 | 0.000 | 0.000 | ||
| 70 | 2024.02.02 12:15 | modify | 28 | 0.10 | 146.565 | 145.765 | 147.415 | ||
| 71 | 2024.02.02 12:30 | buy | 29 | 0.10 | 146.568 | 0.000 | 0.000 | ||
| 72 | 2024.02.02 12:30 | modify | 29 | 0.10 | 146.568 | 145.768 | 147.418 | ||
| 73 | 2024.02.02 12:45 | buy | 30 | 0.10 | 146.610 | 0.000 | 0.000 | ||
| 74 | 2024.02.02 12:45 | modify | 30 | 0.10 | 146.610 | 145.810 | 147.460 | ||
| 75 | 2024.02.02 13:00 | buy | 31 | 0.10 | 146.612 | 0.000 | 0.000 | ||
| 76 | 2024.02.02 13:00 | modify | 31 | 0.10 | 146.612 | 145.812 | 147.462 | ||
| 77 | 2024.02.02 13:15 | buy | 32 | 0.10 | 146.640 | 0.000 | 0.000 | ||
| 78 | 2024.02.02 13:15 | modify | 32 | 0.10 | 146.640 | 145.840 | 147.490 | ||
| 79 | 2024.02.02 13:30 | buy | 33 | 0.10 | 146.673 | 0.000 | 0.000 | ||
| 80 | 2024.02.02 13:30 | modify | 33 | 0.10 | 146.673 | 145.873 | 147.523 | ||
| 81 | 2024.02.02 13:45 | t/p | 15 | 0.10 | 147.361 | 145.711 | 147.361 | 57.57 | 10072.35 |
| 82 | 2024.02.02 13:45 | t/p | 16 | 0.10 | 147.370 | 145.720 | 147.370 | 57.57 | 10129.92 |
| 83 | 2024.02.02 13:45 | t/p | 17 | 0.10 | 147.460 | 145.810 | 147.460 | 57.57 | 10187.49 |
| 84 | 2024.02.02 13:45 | t/p | 18 | 0.10 | 147.409 | 145.759 | 147.409 | 57.57 | 10245.06 |
| 85 | 2024.02.02 13:45 | t/p | 19 | 0.10 | 147.505 | 145.855 | 147.505 | 57.58 | 10302.64 |
| 86 | 2024.02.02 13:45 | t/p | 20 | 0.10 | 147.484 | 145.834 | 147.484 | 57.57 | 10360.21 |
| 87 | 2024.02.02 13:45 | t/p | 21 | 0.10 | 147.534 | 145.884 | 147.534 | 57.57 | 10417.78 |
| 88 | 2024.02.02 13:45 | t/p | 22 | 0.10 | 147.528 | 145.878 | 147.528 | 57.57 | 10475.35 |
| 89 | 2024.02.02 13:45 | t/p | 23 | 0.10 | 147.615 | 145.965 | 147.615 | 57.58 | 10532.93 |
| 90 | 2024.02.02 13:45 | t/p | 24 | 0.10 | 147.653 | 146.003 | 147.653 | 57.57 | 10590.50 |
| 91 | 2024.02.02 13:45 | t/p | 25 | 0.10 | 147.617 | 145.967 | 147.617 | 57.57 | 10648.07 |
| 92 | 2024.02.02 13:45 | t/p | 26 | 0.10 | 147.597 | 145.947 | 147.597 | 57.57 | 10705.64 |
| 93 | 2024.02.02 13:45 | t/p | 27 | 0.10 | 147.410 | 145.760 | 147.410 | 57.57 | 10763.21 |
| 94 | 2024.02.02 13:45 | t/p | 28 | 0.10 | 147.415 | 145.765 | 147.415 | 57.57 | 10820.78 |
| 95 | 2024.02.02 13:45 | t/p | 29 | 0.10 | 147.418 | 145.768 | 147.418 | 57.57 | 10878.35 |
| 96 | 2024.02.02 13:45 | t/p | 30 | 0.10 | 147.460 | 145.810 | 147.460 | 57.57 | 10935.92 |
| 97 | 2024.02.02 13:45 | t/p | 31 | 0.10 | 147.462 | 145.812 | 147.462 | 57.57 | 10993.49 |
| 98 | 2024.02.02 13:45 | t/p | 32 | 0.10 | 147.490 | 145.840 | 147.490 | 57.57 | 11051.06 |
| 99 | 2024.02.02 13:45 | t/p | 33 | 0.10 | 147.523 | 145.873 | 147.523 | 57.57 | 11108.63 |
| 100 | 2024.02.05 07:15 | buy | 34 | 0.10 | 148.356 | 0.000 | 0.000 | ||
| 101 | 2024.02.05 07:15 | modify | 34 | 0.10 | 148.356 | 147.556 | 149.206 | ||
| 102 | 2024.02.05 07:30 | buy | 35 | 0.10 | 148.404 | 0.000 | 0.000 | ||
| 103 | 2024.02.05 07:30 | modify | 35 | 0.10 | 148.404 | 147.604 | 149.254 | ||
| 104 | 2024.02.05 07:45 | buy | 36 | 0.10 | 148.423 | 0.000 | 0.000 | ||
| 105 | 2024.02.05 07:45 | modify | 36 | 0.10 | 148.423 | 147.623 | 149.273 | ||
| 106 | 2024.02.05 08:00 | buy | 37 | 0.10 | 148.508 | 0.000 | 0.000 | ||
| 107 | 2024.02.05 08:00 | modify | 37 | 0.10 | 148.508 | 147.708 | 149.358 | ||
| 108 | 2024.02.05 08:15 | buy | 38 | 0.10 | 148.483 | 0.000 | 0.000 | ||
| 109 | 2024.02.05 08:15 | modify | 38 | 0.10 | 148.483 | 147.683 | 149.333 | ||
| 110 | 2024.02.05 08:30 | buy | 39 | 0.10 | 148.608 | 0.000 | 0.000 | ||
| 111 | 2024.02.05 08:30 | modify | 39 | 0.10 | 148.608 | 147.808 | 149.458 | ||
| 112 | 2024.02.05 08:45 | buy | 40 | 0.10 | 148.574 | 0.000 | 0.000 | ||
| 113 | 2024.02.05 08:45 | modify | 40 | 0.10 | 148.574 | 147.774 | 149.424 | ||
| 114 | 2024.02.05 09:00 | buy | 41 | 0.10 | 148.526 | 0.000 | 0.000 | ||
| 115 | 2024.02.05 09:00 | modify | 41 | 0.10 | 148.526 | 147.726 | 149.376 | ||
| 116 | 2024.02.05 09:15 | sell | 42 | 0.10 | 148.400 | 0.000 | 0.000 | ||
| 117 | 2024.02.05 09:15 | modify | 42 | 0.10 | 148.400 | 149.200 | 147.550 | ||
| 118 | 2024.02.05 09:30 | sell | 43 | 0.10 | 148.443 | 0.000 | 0.000 | ||
| 119 | 2024.02.05 09:30 | modify | 43 | 0.10 | 148.443 | 149.243 | 147.593 | ||
| 120 | 2024.02.05 10:30 | sell | 44 | 0.10 | 148.502 | 0.000 | 0.000 | ||
| 121 | 2024.02.05 10:30 | modify | 44 | 0.10 | 148.502 | 149.302 | 147.652 | ||
| 122 | 2024.02.05 10:45 | sell | 45 | 0.10 | 148.447 | 0.000 | 0.000 | ||
| 123 | 2024.02.05 10:45 | modify | 45 | 0.10 | 148.447 | 149.247 | 147.597 | ||
| 124 | 2024.02.05 11:00 | sell | 46 | 0.10 | 148.430 | 0.000 | 0.000 | ||
| 125 | 2024.02.05 11:00 | modify | 46 | 0.10 | 148.430 | 149.230 | 147.580 | ||
| 126 | 2024.02.05 11:15 | sell | 47 | 0.10 | 148.394 | 0.000 | 0.000 | ||
| 127 | 2024.02.05 11:15 | modify | 47 | 0.10 | 148.394 | 149.194 | 147.544 | ||
| 128 | 2024.02.05 11:30 | sell | 48 | 0.10 | 148.345 | 0.000 | 0.000 | ||
| 129 | 2024.02.05 11:30 | modify | 48 | 0.10 | 148.345 | 149.145 | 147.495 | ||
| 130 | 2024.02.05 11:45 | sell | 49 | 0.10 | 148.394 | 0.000 | 0.000 | ||
| 131 | 2024.02.05 11:45 | modify | 49 | 0.10 | 148.394 | 149.194 | 147.544 | ||
| 132 | 2024.02.05 12:30 | buy | 50 | 0.10 | 148.475 | 0.000 | 0.000 | ||
| 133 | 2024.02.05 12:30 | modify | 50 | 0.10 | 148.475 | 147.675 | 149.325 | ||
| 134 | 2024.02.05 12:45 | buy | 51 | 0.10 | 148.568 | 0.000 | 0.000 | ||
| 135 | 2024.02.05 12:45 | modify | 51 | 0.10 | 148.568 | 147.768 | 149.418 | ||
| 136 | 2024.02.05 13:00 | buy | 52 | 0.10 | 148.658 | 0.000 | 0.000 | ||
| 137 | 2024.02.05 13:00 | modify | 52 | 0.10 | 148.658 | 147.858 | 149.508 | ||
| 138 | 2024.02.05 13:15 | buy | 53 | 0.10 | 148.617 | 0.000 | 0.000 | ||
| 139 | 2024.02.05 13:15 | modify | 53 | 0.10 | 148.617 | 147.817 | 149.467 | ||
| 140 | 2024.02.05 13:30 | buy | 54 | 0.10 | 148.617 | 0.000 | 0.000 | ||
| 141 | 2024.02.05 13:30 | modify | 54 | 0.10 | 148.617 | 147.817 | 149.467 | ||
| 142 | 2024.02.05 14:30 | close | 54 | 0.10 | 148.546 | 147.817 | 149.467 | -4.78 | 11103.85 |
| 143 | 2024.02.05 14:30 | close | 53 | 0.10 | 148.546 | 147.817 | 149.467 | -4.78 | 11099.07 |
| 144 | 2024.02.05 14:30 | close | 52 | 0.10 | 148.546 | 147.858 | 149.508 | -7.54 | 11091.53 |
| 145 | 2024.02.05 14:30 | close | 51 | 0.10 | 148.546 | 147.768 | 149.418 | -1.48 | 11090.05 |
| 146 | 2024.02.05 14:30 | close | 50 | 0.10 | 148.546 | 147.675 | 149.325 | 4.78 | 11094.83 |
| 147 | 2024.02.05 14:30 | close | 49 | 0.10 | 148.576 | 149.194 | 147.544 | -12.25 | 11082.58 |
| 148 | 2024.02.05 14:30 | close | 48 | 0.10 | 148.576 | 149.145 | 147.495 | -15.55 | 11067.03 |
| 149 | 2024.02.05 14:30 | close | 47 | 0.10 | 148.576 | 149.194 | 147.544 | -12.25 | 11054.78 |
| 150 | 2024.02.05 14:30 | close | 46 | 0.10 | 148.576 | 149.230 | 147.580 | -9.83 | 11044.95 |
| 151 | 2024.02.05 14:30 | close | 45 | 0.10 | 148.576 | 149.247 | 147.597 | -8.68 | 11036.27 |
| 152 | 2024.02.05 14:30 | close | 44 | 0.10 | 148.576 | 149.302 | 147.652 | -4.98 | 11031.29 |
| 153 | 2024.02.05 14:30 | close | 43 | 0.10 | 148.576 | 149.243 | 147.593 | -8.95 | 11022.34 |
| 154 | 2024.02.05 14:30 | close | 42 | 0.10 | 148.576 | 149.200 | 147.550 | -11.85 | 11010.49 |
| 155 | 2024.02.05 14:30 | close | 41 | 0.10 | 148.546 | 147.726 | 149.376 | 1.35 | 11011.84 |
| 156 | 2024.02.05 14:30 | close | 40 | 0.10 | 148.546 | 147.774 | 149.424 | -1.88 | 11009.96 |
| 157 | 2024.02.05 14:30 | close | 39 | 0.10 | 148.546 | 147.808 | 149.458 | -4.17 | 11005.79 |
| 158 | 2024.02.05 14:30 | close | 38 | 0.10 | 148.546 | 147.683 | 149.333 | 4.24 | 11010.03 |
| 159 | 2024.02.05 14:30 | close | 37 | 0.10 | 148.546 | 147.708 | 149.358 | 2.56 | 11012.59 |
| 160 | 2024.02.05 14:30 | close | 36 | 0.10 | 148.546 | 147.623 | 149.273 | 8.28 | 11020.87 |
| 161 | 2024.02.05 14:30 | close | 35 | 0.10 | 148.546 | 147.604 | 149.254 | 9.56 | 11030.43 |
| 162 | 2024.02.05 14:30 | close | 34 | 0.10 | 148.546 | 147.556 | 149.206 | 12.79 | 11043.22 |
| 163 | 2024.02.06 09:15 | sell | 55 | 0.10 | 148.558 | 0.000 | 0.000 | ||
| 164 | 2024.02.06 09:15 | modify | 55 | 0.10 | 148.558 | 149.358 | 147.708 | ||
| 165 | 2024.02.06 09:45 | sell | 56 | 0.10 | 148.626 | 0.000 | 0.000 | ||
| 166 | 2024.02.06 09:45 | modify | 56 | 0.10 | 148.626 | 149.426 | 147.776 | ||
| 167 | 2024.02.06 10:00 | buy | 57 | 0.10 | 148.711 | 0.000 | 0.000 | ||
| 168 | 2024.02.06 10:00 | modify | 57 | 0.10 | 148.711 | 147.911 | 149.561 | ||
| 169 | 2024.02.06 10:15 | buy | 58 | 0.10 | 148.724 | 0.000 | 0.000 | ||
| 170 | 2024.02.06 10:15 | modify | 58 | 0.10 | 148.724 | 147.924 | 149.574 | ||
| 171 | 2024.02.06 10:30 | buy | 59 | 0.10 | 148.740 | 0.000 | 0.000 | ||
| 172 | 2024.02.06 10:30 | modify | 59 | 0.10 | 148.740 | 147.940 | 149.590 | ||
| 173 | 2024.02.06 10:45 | buy | 60 | 0.10 | 148.752 | 0.000 | 0.000 | ||
| 174 | 2024.02.06 10:45 | modify | 60 | 0.10 | 148.752 | 147.952 | 149.602 | ||
| 175 | 2024.02.06 11:00 | buy | 61 | 0.10 | 148.799 | 0.000 | 0.000 | ||
| 176 | 2024.02.06 11:00 | modify | 61 | 0.10 | 148.799 | 147.999 | 149.649 | ||
| 177 | 2024.02.06 11:15 | buy | 62 | 0.10 | 148.767 | 0.000 | 0.000 | ||
| 178 | 2024.02.06 11:15 | modify | 62 | 0.10 | 148.767 | 147.967 | 149.617 | ||
| 179 | 2024.02.06 12:30 | buy | 63 | 0.10 | 148.801 | 0.000 | 0.000 | ||
| 180 | 2024.02.06 12:30 | modify | 63 | 0.10 | 148.801 | 148.001 | 149.651 | ||
| 181 | 2024.02.06 12:45 | buy | 64 | 0.10 | 148.710 | 0.000 | 0.000 | ||
| 182 | 2024.02.06 12:45 | modify | 64 | 0.10 | 148.710 | 147.910 | 149.560 | ||
| 183 | 2024.02.06 13:15 | sell | 65 | 0.10 | 148.499 | 0.000 | 0.000 | ||
| 184 | 2024.02.06 13:15 | modify | 65 | 0.10 | 148.499 | 149.299 | 147.649 | ||
| 185 | 2024.02.06 13:30 | sell | 66 | 0.10 | 148.557 | 0.000 | 0.000 | ||
| 186 | 2024.02.06 13:30 | modify | 66 | 0.10 | 148.557 | 149.357 | 147.707 | ||
| 187 | 2024.02.06 13:45 | buy | 67 | 0.10 | 148.659 | 0.000 | 0.000 | ||
| 188 | 2024.02.06 13:45 | modify | 67 | 0.10 | 148.659 | 147.859 | 149.509 | ||
| 189 | 2024.02.06 14:30 | close | 67 | 0.10 | 148.557 | 147.859 | 149.509 | -6.87 | 11036.35 |
| 190 | 2024.02.06 14:30 | close | 66 | 0.10 | 148.587 | 149.357 | 147.707 | -2.02 | 11034.33 |
| 191 | 2024.02.06 14:30 | close | 65 | 0.10 | 148.587 | 149.299 | 147.649 | -5.92 | 11028.41 |
| 192 | 2024.02.06 14:30 | close | 64 | 0.10 | 148.557 | 147.910 | 149.560 | -10.30 | 11018.11 |
| 193 | 2024.02.06 14:30 | close | 63 | 0.10 | 148.557 | 148.001 | 149.651 | -16.42 | 11001.69 |
| 194 | 2024.02.06 14:30 | close | 62 | 0.10 | 148.557 | 147.967 | 149.617 | -14.14 | 10987.55 |
| 195 | 2024.02.06 14:30 | close | 61 | 0.10 | 148.557 | 147.999 | 149.649 | -16.29 | 10971.26 |
| 196 | 2024.02.06 14:30 | close | 60 | 0.10 | 148.557 | 147.952 | 149.602 | -13.13 | 10958.13 |
| 197 | 2024.02.06 14:30 | close | 59 | 0.10 | 148.557 | 147.940 | 149.590 | -12.32 | 10945.81 |
| 198 | 2024.02.06 14:30 | close | 58 | 0.10 | 148.557 | 147.924 | 149.574 | -11.24 | 10934.57 |
| 199 | 2024.02.06 14:30 | close | 57 | 0.10 | 148.557 | 147.911 | 149.561 | -10.37 | 10924.20 |
| 200 | 2024.02.06 14:30 | close | 56 | 0.10 | 148.587 | 149.426 | 147.776 | 2.62 | 10926.82 |
| 201 | 2024.02.06 14:30 | close | 55 | 0.10 | 148.587 | 149.358 | 147.708 | -1.95 | 10924.87 |
| 202 | 2024.02.07 07:00 | buy | 68 | 0.10 | 148.058 | 0.000 | 0.000 | ||
| 203 | 2024.02.07 07:00 | modify | 68 | 0.10 | 148.058 | 147.258 | 148.908 | ||
| 204 | 2024.02.07 07:30 | sell | 69 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 205 | 2024.02.07 07:30 | modify | 69 | 0.10 | 147.806 | 148.606 | 146.956 | ||
| 206 | 2024.02.07 07:45 | sell | 70 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 207 | 2024.02.07 07:45 | modify | 70 | 0.10 | 147.836 | 148.636 | 146.986 | ||
| 208 | 2024.02.07 08:00 | sell | 71 | 0.10 | 147.819 | 0.000 | 0.000 | ||
| 209 | 2024.02.07 08:00 | modify | 71 | 0.10 | 147.819 | 148.619 | 146.969 | ||
| 210 | 2024.02.07 08:30 | buy | 72 | 0.10 | 148.018 | 0.000 | 0.000 | ||
| 211 | 2024.02.07 08:30 | modify | 72 | 0.10 | 148.018 | 147.218 | 148.868 | ||
| 212 | 2024.02.07 08:45 | buy | 73 | 0.10 | 148.026 | 0.000 | 0.000 | ||
| 213 | 2024.02.07 08:45 | modify | 73 | 0.10 | 148.026 | 147.226 | 148.876 | ||
| 214 | 2024.02.07 09:00 | buy | 74 | 0.10 | 148.100 | 0.000 | 0.000 | ||
| 215 | 2024.02.07 09:00 | modify | 74 | 0.10 | 148.100 | 147.300 | 148.950 | ||
| 216 | 2024.02.07 09:15 | buy | 75 | 0.10 | 148.063 | 0.000 | 0.000 | ||
| 217 | 2024.02.07 09:15 | modify | 75 | 0.10 | 148.063 | 147.263 | 148.913 | ||
| 218 | 2024.02.07 10:30 | buy | 76 | 0.10 | 148.071 | 0.000 | 0.000 | ||
| 219 | 2024.02.07 10:30 | modify | 76 | 0.10 | 148.071 | 147.271 | 148.921 | ||
| 220 | 2024.02.07 10:45 | buy | 77 | 0.10 | 148.100 | 0.000 | 0.000 | ||
| 221 | 2024.02.07 10:45 | modify | 77 | 0.10 | 148.100 | 147.300 | 148.950 | ||
| 222 | 2024.02.07 11:00 | buy | 78 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 223 | 2024.02.07 11:00 | modify | 78 | 0.10 | 148.154 | 147.354 | 149.004 | ||
| 224 | 2024.02.07 11:15 | buy | 79 | 0.10 | 148.101 | 0.000 | 0.000 | ||
| 225 | 2024.02.07 11:15 | modify | 79 | 0.10 | 148.101 | 147.301 | 148.951 | ||
| 226 | 2024.02.07 12:00 | buy | 80 | 0.10 | 148.112 | 0.000 | 0.000 | ||
| 227 | 2024.02.07 12:00 | modify | 80 | 0.10 | 148.112 | 147.312 | 148.962 | ||
| 228 | 2024.02.07 12:15 | buy | 81 | 0.10 | 148.188 | 0.000 | 0.000 | ||
| 229 | 2024.02.07 12:15 | modify | 81 | 0.10 | 148.188 | 147.388 | 149.038 | ||
| 230 | 2024.02.07 12:30 | buy | 82 | 0.10 | 148.229 | 0.000 | 0.000 | ||
| 231 | 2024.02.07 12:30 | modify | 82 | 0.10 | 148.229 | 147.429 | 149.079 | ||
| 232 | 2024.02.07 12:45 | buy | 83 | 0.10 | 148.224 | 0.000 | 0.000 | ||
| 233 | 2024.02.07 12:45 | modify | 83 | 0.10 | 148.224 | 147.424 | 149.074 | ||
| 234 | 2024.02.07 13:00 | buy | 84 | 0.10 | 148.236 | 0.000 | 0.000 | ||
| 235 | 2024.02.07 13:00 | modify | 84 | 0.10 | 148.236 | 147.436 | 149.086 | ||
| 236 | 2024.02.07 14:30 | close | 84 | 0.10 | 148.176 | 147.436 | 149.086 | -4.05 | 10920.82 |
| 237 | 2024.02.07 14:30 | close | 83 | 0.10 | 148.176 | 147.424 | 149.074 | -3.24 | 10917.58 |
| 238 | 2024.02.07 14:30 | close | 82 | 0.10 | 148.176 | 147.429 | 149.079 | -3.58 | 10914.00 |
| 239 | 2024.02.07 14:30 | close | 81 | 0.10 | 148.176 | 147.388 | 149.038 | -0.81 | 10913.19 |
| 240 | 2024.02.07 14:30 | close | 80 | 0.10 | 148.176 | 147.312 | 148.962 | 4.32 | 10917.51 |
| 241 | 2024.02.07 14:30 | close | 79 | 0.10 | 148.176 | 147.301 | 148.951 | 5.06 | 10922.57 |
| 242 | 2024.02.07 14:30 | close | 78 | 0.10 | 148.176 | 147.354 | 149.004 | 1.48 | 10924.05 |
| 243 | 2024.02.07 14:30 | close | 77 | 0.10 | 148.176 | 147.300 | 148.950 | 5.13 | 10929.18 |
| 244 | 2024.02.07 14:30 | close | 76 | 0.10 | 148.176 | 147.271 | 148.921 | 7.09 | 10936.27 |
| 245 | 2024.02.07 14:30 | close | 75 | 0.10 | 148.176 | 147.263 | 148.913 | 7.63 | 10943.90 |
| 246 | 2024.02.07 14:30 | close | 74 | 0.10 | 148.176 | 147.300 | 148.950 | 5.13 | 10949.03 |
| 247 | 2024.02.07 14:30 | close | 73 | 0.10 | 148.176 | 147.226 | 148.876 | 10.12 | 10959.15 |
| 248 | 2024.02.07 14:30 | close | 72 | 0.10 | 148.176 | 147.218 | 148.868 | 10.66 | 10969.81 |
| 249 | 2024.02.07 14:30 | close | 71 | 0.10 | 148.206 | 148.619 | 146.969 | -26.11 | 10943.70 |
| 250 | 2024.02.07 14:30 | close | 70 | 0.10 | 148.206 | 148.636 | 146.986 | -24.97 | 10918.73 |
| 251 | 2024.02.07 14:30 | close | 69 | 0.10 | 148.206 | 148.606 | 146.956 | -26.99 | 10891.74 |
| 252 | 2024.02.07 14:30 | close | 68 | 0.10 | 148.176 | 147.258 | 148.908 | 7.96 | 10899.70 |
| 253 | 2024.02.08 07:00 | buy | 85 | 0.10 | 148.757 | 0.000 | 0.000 | ||
| 254 | 2024.02.08 07:00 | modify | 85 | 0.10 | 148.757 | 147.957 | 149.607 | ||
| 255 | 2024.02.08 07:15 | buy | 86 | 0.10 | 148.729 | 0.000 | 0.000 | ||
| 256 | 2024.02.08 07:15 | modify | 86 | 0.10 | 148.729 | 147.929 | 149.579 | ||
| 257 | 2024.02.08 07:30 | buy | 87 | 0.10 | 148.787 | 0.000 | 0.000 | ||
| 258 | 2024.02.08 07:30 | modify | 87 | 0.10 | 148.787 | 147.987 | 149.637 | ||
| 259 | 2024.02.08 07:45 | buy | 88 | 0.10 | 148.790 | 0.000 | 0.000 | ||
| 260 | 2024.02.08 07:45 | modify | 88 | 0.10 | 148.790 | 147.990 | 149.640 | ||
| 261 | 2024.02.08 08:00 | buy | 89 | 0.10 | 148.762 | 0.000 | 0.000 | ||
| 262 | 2024.02.08 08:00 | modify | 89 | 0.10 | 148.762 | 147.962 | 149.612 | ||
| 263 | 2024.02.08 08:15 | buy | 90 | 0.10 | 148.820 | 0.000 | 0.000 | ||
| 264 | 2024.02.08 08:15 | modify | 90 | 0.10 | 148.820 | 148.020 | 149.670 | ||
| 265 | 2024.02.08 08:30 | buy | 91 | 0.10 | 148.866 | 0.000 | 0.000 | ||
| 266 | 2024.02.08 08:30 | modify | 91 | 0.10 | 148.866 | 148.066 | 149.716 | ||
| 267 | 2024.02.08 08:45 | buy | 92 | 0.10 | 148.857 | 0.000 | 0.000 | ||
| 268 | 2024.02.08 08:45 | modify | 92 | 0.10 | 148.857 | 148.057 | 149.707 | ||
| 269 | 2024.02.08 10:00 | buy | 93 | 0.10 | 148.784 | 0.000 | 0.000 | ||
| 270 | 2024.02.08 10:00 | modify | 93 | 0.10 | 148.784 | 147.984 | 149.634 | ||
| 271 | 2024.02.08 10:15 | buy | 94 | 0.10 | 148.810 | 0.000 | 0.000 | ||
| 272 | 2024.02.08 10:15 | modify | 94 | 0.10 | 148.810 | 148.010 | 149.660 | ||
| 273 | 2024.02.08 10:30 | buy | 95 | 0.10 | 148.819 | 0.000 | 0.000 | ||
| 274 | 2024.02.08 10:30 | modify | 95 | 0.10 | 148.819 | 148.019 | 149.669 | ||
| 275 | 2024.02.08 10:45 | buy | 96 | 0.10 | 148.999 | 0.000 | 0.000 | ||
| 276 | 2024.02.08 10:45 | modify | 96 | 0.10 | 148.999 | 148.199 | 149.849 | ||
| 277 | 2024.02.08 11:00 | buy | 97 | 0.10 | 149.130 | 0.000 | 0.000 | ||
| 278 | 2024.02.08 11:00 | modify | 97 | 0.10 | 149.130 | 148.330 | 149.980 | ||
| 279 | 2024.02.08 11:15 | buy | 98 | 0.10 | 149.182 | 0.000 | 0.000 | ||
| 280 | 2024.02.08 11:15 | modify | 98 | 0.10 | 149.182 | 148.382 | 150.032 | ||
| 281 | 2024.02.08 11:30 | buy | 99 | 0.10 | 149.222 | 0.000 | 0.000 | ||
| 282 | 2024.02.08 11:30 | modify | 99 | 0.10 | 149.222 | 148.422 | 150.072 | ||
| 283 | 2024.02.08 12:00 | buy | 100 | 0.10 | 149.191 | 0.000 | 0.000 | ||
| 284 | 2024.02.08 12:00 | modify | 100 | 0.10 | 149.191 | 148.391 | 150.041 | ||
| 285 | 2024.02.08 12:30 | buy | 101 | 0.10 | 149.269 | 0.000 | 0.000 | ||
| 286 | 2024.02.08 12:30 | modify | 101 | 0.10 | 149.269 | 148.469 | 150.119 | ||
| 287 | 2024.02.08 12:45 | buy | 102 | 0.10 | 149.322 | 0.000 | 0.000 | ||
| 288 | 2024.02.08 12:45 | modify | 102 | 0.10 | 149.322 | 148.522 | 150.172 | ||
| 289 | 2024.02.08 13:00 | buy | 103 | 0.10 | 149.283 | 0.000 | 0.000 | ||
| 290 | 2024.02.08 13:00 | modify | 103 | 0.10 | 149.283 | 148.483 | 150.133 | ||
| 291 | 2024.02.08 13:45 | close | 103 | 0.10 | 149.405 | 148.483 | 150.133 | 8.17 | 10907.87 |
| 292 | 2024.02.08 13:45 | close | 102 | 0.10 | 149.405 | 148.522 | 150.172 | 5.56 | 10913.43 |
| 293 | 2024.02.08 13:45 | close | 101 | 0.10 | 149.405 | 148.469 | 150.119 | 9.10 | 10922.53 |
| 294 | 2024.02.08 13:45 | close | 100 | 0.10 | 149.405 | 148.391 | 150.041 | 14.32 | 10936.85 |
| 295 | 2024.02.08 13:45 | close | 99 | 0.10 | 149.405 | 148.422 | 150.072 | 12.25 | 10949.10 |
| 296 | 2024.02.08 13:45 | close | 98 | 0.10 | 149.405 | 148.382 | 150.032 | 14.93 | 10964.03 |
| 297 | 2024.02.08 13:45 | close | 97 | 0.10 | 149.405 | 148.330 | 149.980 | 18.41 | 10982.44 |
| 298 | 2024.02.08 13:45 | close | 96 | 0.10 | 149.405 | 148.199 | 149.849 | 27.17 | 11009.61 |
| 299 | 2024.02.08 13:45 | close | 95 | 0.10 | 149.405 | 148.019 | 149.669 | 39.22 | 11048.83 |
| 300 | 2024.02.08 13:45 | close | 94 | 0.10 | 149.405 | 148.010 | 149.660 | 39.82 | 11088.65 |
| 301 | 2024.02.08 13:45 | close | 93 | 0.10 | 149.405 | 147.984 | 149.634 | 41.56 | 11130.21 |
| 302 | 2024.02.08 13:45 | close | 92 | 0.10 | 149.405 | 148.057 | 149.707 | 36.68 | 11166.89 |
| 303 | 2024.02.08 13:45 | close | 91 | 0.10 | 149.405 | 148.066 | 149.716 | 36.08 | 11202.97 |
| 304 | 2024.02.08 13:45 | close | 90 | 0.10 | 149.405 | 148.020 | 149.670 | 39.16 | 11242.13 |
| 305 | 2024.02.08 13:45 | close | 89 | 0.10 | 149.405 | 147.962 | 149.612 | 43.04 | 11285.17 |
| 306 | 2024.02.08 13:45 | close | 88 | 0.10 | 149.405 | 147.990 | 149.640 | 41.16 | 11326.33 |
| 307 | 2024.02.08 13:45 | close | 87 | 0.10 | 149.405 | 147.987 | 149.637 | 41.36 | 11367.69 |
| 308 | 2024.02.08 13:45 | close | 86 | 0.10 | 149.405 | 147.929 | 149.579 | 45.25 | 11412.94 |
| 309 | 2024.02.08 13:45 | close | 85 | 0.10 | 149.405 | 147.957 | 149.607 | 43.37 | 11456.31 |
| 310 | 2024.02.09 07:00 | sell | 104 | 0.10 | 149.331 | 0.000 | 0.000 | ||
| 311 | 2024.02.09 07:00 | modify | 104 | 0.10 | 149.331 | 150.131 | 148.481 | ||
| 312 | 2024.02.09 07:15 | sell | 105 | 0.10 | 149.311 | 0.000 | 0.000 | ||
| 313 | 2024.02.09 07:15 | modify | 105 | 0.10 | 149.311 | 150.111 | 148.461 | ||
| 314 | 2024.02.09 07:30 | sell | 106 | 0.10 | 149.265 | 0.000 | 0.000 | ||
| 315 | 2024.02.09 07:30 | modify | 106 | 0.10 | 149.265 | 150.065 | 148.415 | ||
| 316 | 2024.02.09 07:45 | sell | 107 | 0.10 | 149.303 | 0.000 | 0.000 | ||
| 317 | 2024.02.09 07:45 | modify | 107 | 0.10 | 149.303 | 150.103 | 148.453 | ||
| 318 | 2024.02.09 08:00 | buy | 108 | 0.10 | 149.427 | 0.000 | 0.000 | ||
| 319 | 2024.02.09 08:00 | modify | 108 | 0.10 | 149.427 | 148.627 | 150.277 | ||
| 320 | 2024.02.09 08:15 | buy | 109 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 321 | 2024.02.09 08:15 | modify | 109 | 0.10 | 149.508 | 148.708 | 150.358 | ||
| 322 | 2024.02.09 08:30 | buy | 110 | 0.10 | 149.485 | 0.000 | 0.000 | ||
| 323 | 2024.02.09 08:30 | modify | 110 | 0.10 | 149.485 | 148.685 | 150.335 | ||
| 324 | 2024.02.09 08:45 | buy | 111 | 0.10 | 149.507 | 0.000 | 0.000 | ||
| 325 | 2024.02.09 08:45 | modify | 111 | 0.10 | 149.507 | 148.707 | 150.357 | ||
| 326 | 2024.02.09 10:00 | buy | 112 | 0.10 | 149.452 | 0.000 | 0.000 | ||
| 327 | 2024.02.09 10:00 | modify | 112 | 0.10 | 149.452 | 148.652 | 150.302 | ||
| 328 | 2024.02.09 10:15 | buy | 113 | 0.10 | 149.429 | 0.000 | 0.000 | ||
| 329 | 2024.02.09 10:15 | modify | 113 | 0.10 | 149.429 | 148.629 | 150.279 | ||
| 330 | 2024.02.09 11:15 | buy | 114 | 0.10 | 149.416 | 0.000 | 0.000 | ||
| 331 | 2024.02.09 11:15 | modify | 114 | 0.10 | 149.416 | 148.616 | 150.266 | ||
| 332 | 2024.02.09 11:30 | sell | 115 | 0.10 | 149.382 | 0.000 | 0.000 | ||
| 333 | 2024.02.09 11:30 | modify | 115 | 0.10 | 149.382 | 150.182 | 148.532 | ||
| 334 | 2024.02.09 11:45 | buy | 116 | 0.10 | 149.464 | 0.000 | 0.000 | ||
| 335 | 2024.02.09 11:45 | modify | 116 | 0.10 | 149.464 | 148.664 | 150.314 | ||
| 336 | 2024.02.09 12:00 | buy | 117 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 337 | 2024.02.09 12:00 | modify | 117 | 0.10 | 149.431 | 148.631 | 150.281 | ||
| 338 | 2024.02.09 12:15 | buy | 118 | 0.10 | 149.447 | 0.000 | 0.000 | ||
| 339 | 2024.02.09 12:15 | modify | 118 | 0.10 | 149.447 | 148.647 | 150.297 | ||
| 340 | 2024.02.09 12:45 | buy | 119 | 0.10 | 149.517 | 0.000 | 0.000 | ||
| 341 | 2024.02.09 12:45 | modify | 119 | 0.10 | 149.517 | 148.717 | 150.367 | ||
| 342 | 2024.02.09 13:00 | buy | 120 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 343 | 2024.02.09 13:00 | modify | 120 | 0.10 | 149.508 | 148.708 | 150.358 | ||
| 344 | 2024.02.09 13:15 | buy | 121 | 0.10 | 149.487 | 0.000 | 0.000 | ||
| 345 | 2024.02.09 13:15 | modify | 121 | 0.10 | 149.487 | 148.687 | 150.337 | ||
| 346 | 2024.02.09 13:45 | sell | 122 | 0.10 | 149.290 | 0.000 | 0.000 | ||
| 347 | 2024.02.09 13:45 | modify | 122 | 0.10 | 149.290 | 150.090 | 148.440 | ||
| 348 | 2024.02.09 14:30 | close | 122 | 0.10 | 149.441 | 150.090 | 148.440 | -10.10 | 11446.21 |
| 349 | 2024.02.09 14:30 | close | 121 | 0.10 | 149.411 | 148.687 | 150.337 | -5.09 | 11441.12 |
| 350 | 2024.02.09 14:30 | close | 120 | 0.10 | 149.411 | 148.708 | 150.358 | -6.49 | 11434.63 |
| 351 | 2024.02.09 14:30 | close | 119 | 0.10 | 149.411 | 148.717 | 150.367 | -7.09 | 11427.54 |
| 352 | 2024.02.09 14:30 | close | 118 | 0.10 | 149.411 | 148.647 | 150.297 | -2.41 | 11425.13 |
| 353 | 2024.02.09 14:30 | close | 117 | 0.10 | 149.411 | 148.631 | 150.281 | -1.34 | 11423.79 |
| 354 | 2024.02.09 14:30 | close | 116 | 0.10 | 149.411 | 148.664 | 150.314 | -3.55 | 11420.24 |
| 355 | 2024.02.09 14:30 | close | 115 | 0.10 | 149.441 | 150.182 | 148.532 | -3.95 | 11416.29 |
| 356 | 2024.02.09 14:30 | close | 114 | 0.10 | 149.411 | 148.616 | 150.266 | -0.33 | 11415.96 |
| 357 | 2024.02.09 14:30 | close | 113 | 0.10 | 149.411 | 148.629 | 150.279 | -1.20 | 11414.76 |
| 358 | 2024.02.09 14:30 | close | 112 | 0.10 | 149.411 | 148.652 | 150.302 | -2.74 | 11412.02 |
| 359 | 2024.02.09 14:30 | close | 111 | 0.10 | 149.411 | 148.707 | 150.357 | -6.43 | 11405.59 |
| 360 | 2024.02.09 14:30 | close | 110 | 0.10 | 149.411 | 148.685 | 150.335 | -4.95 | 11400.64 |
| 361 | 2024.02.09 14:30 | close | 109 | 0.10 | 149.411 | 148.708 | 150.358 | -6.49 | 11394.15 |
| 362 | 2024.02.09 14:30 | close | 108 | 0.10 | 149.411 | 148.627 | 150.277 | -1.07 | 11393.08 |
| 363 | 2024.02.09 14:30 | close | 107 | 0.10 | 149.441 | 150.103 | 148.453 | -9.23 | 11383.85 |
| 364 | 2024.02.09 14:30 | close | 106 | 0.10 | 149.441 | 150.065 | 148.415 | -11.78 | 11372.07 |
| 365 | 2024.02.09 14:30 | close | 105 | 0.10 | 149.441 | 150.111 | 148.461 | -8.70 | 11363.37 |
| 366 | 2024.02.09 14:30 | close | 104 | 0.10 | 149.441 | 150.131 | 148.481 | -7.36 | 11356.01 |
| 367 | 2024.02.12 07:15 | sell | 123 | 0.10 | 149.164 | 0.000 | 0.000 | ||
| 368 | 2024.02.12 07:15 | modify | 123 | 0.10 | 149.164 | 149.964 | 148.314 | ||
| 369 | 2024.02.12 07:30 | sell | 124 | 0.10 | 149.131 | 0.000 | 0.000 | ||
| 370 | 2024.02.12 07:30 | modify | 124 | 0.10 | 149.131 | 149.931 | 148.281 | ||
| 371 | 2024.02.12 07:45 | sell | 125 | 0.10 | 149.135 | 0.000 | 0.000 | ||
| 372 | 2024.02.12 07:45 | modify | 125 | 0.10 | 149.135 | 149.935 | 148.285 | ||
| 373 | 2024.02.12 08:00 | sell | 126 | 0.10 | 149.095 | 0.000 | 0.000 | ||
| 374 | 2024.02.12 08:00 | modify | 126 | 0.10 | 149.095 | 149.895 | 148.245 | ||
| 375 | 2024.02.12 08:15 | sell | 127 | 0.10 | 149.050 | 0.000 | 0.000 | ||
| 376 | 2024.02.12 08:15 | modify | 127 | 0.10 | 149.050 | 149.850 | 148.200 | ||
| 377 | 2024.02.12 08:30 | sell | 128 | 0.10 | 149.026 | 0.000 | 0.000 | ||
| 378 | 2024.02.12 08:30 | modify | 128 | 0.10 | 149.026 | 149.826 | 148.176 | ||
| 379 | 2024.02.12 08:45 | sell | 129 | 0.10 | 149.089 | 0.000 | 0.000 | ||
| 380 | 2024.02.12 08:45 | modify | 129 | 0.10 | 149.089 | 149.889 | 148.239 | ||
| 381 | 2024.02.12 09:45 | sell | 130 | 0.10 | 149.113 | 0.000 | 0.000 | ||
| 382 | 2024.02.12 09:45 | modify | 130 | 0.10 | 149.113 | 149.913 | 148.263 | ||
| 383 | 2024.02.12 10:00 | sell | 131 | 0.10 | 149.127 | 0.000 | 0.000 | ||
| 384 | 2024.02.12 10:00 | modify | 131 | 0.10 | 149.127 | 149.927 | 148.277 | ||
| 385 | 2024.02.12 10:15 | sell | 132 | 0.10 | 149.084 | 0.000 | 0.000 | ||
| 386 | 2024.02.12 10:15 | modify | 132 | 0.10 | 149.084 | 149.884 | 148.234 | ||
| 387 | 2024.02.12 10:30 | sell | 133 | 0.10 | 149.049 | 0.000 | 0.000 | ||
| 388 | 2024.02.12 10:30 | modify | 133 | 0.10 | 149.049 | 149.849 | 148.199 | ||
| 389 | 2024.02.12 10:45 | sell | 134 | 0.10 | 149.068 | 0.000 | 0.000 | ||
| 390 | 2024.02.12 10:45 | modify | 134 | 0.10 | 149.068 | 149.868 | 148.218 | ||
| 391 | 2024.02.12 11:00 | sell | 135 | 0.10 | 149.050 | 0.000 | 0.000 | ||
| 392 | 2024.02.12 11:00 | modify | 135 | 0.10 | 149.050 | 149.850 | 148.200 | ||
| 393 | 2024.02.12 11:15 | sell | 136 | 0.10 | 149.039 | 0.000 | 0.000 | ||
| 394 | 2024.02.12 11:15 | modify | 136 | 0.10 | 149.039 | 149.839 | 148.189 | ||
| 395 | 2024.02.12 11:45 | sell | 137 | 0.10 | 149.034 | 0.000 | 0.000 | ||
| 396 | 2024.02.12 11:45 | modify | 137 | 0.10 | 149.034 | 149.834 | 148.184 | ||
| 397 | 2024.02.12 12:00 | sell | 138 | 0.10 | 149.022 | 0.000 | 0.000 | ||
| 398 | 2024.02.12 12:00 | modify | 138 | 0.10 | 149.022 | 149.822 | 148.172 | ||
| 399 | 2024.02.12 12:15 | sell | 139 | 0.10 | 148.971 | 0.000 | 0.000 | ||
| 400 | 2024.02.12 12:15 | modify | 139 | 0.10 | 148.971 | 149.771 | 148.121 | ||
| 401 | 2024.02.12 12:30 | sell | 140 | 0.10 | 148.960 | 0.000 | 0.000 | ||
| 402 | 2024.02.12 12:30 | modify | 140 | 0.10 | 148.960 | 149.760 | 148.110 | ||
| 403 | 2024.02.12 12:45 | sell | 141 | 0.10 | 148.993 | 0.000 | 0.000 | ||
| 404 | 2024.02.12 12:45 | modify | 141 | 0.10 | 148.993 | 149.793 | 148.143 | ||
| 405 | 2024.02.12 13:45 | buy | 142 | 0.10 | 149.184 | 0.000 | 0.000 | ||
| 406 | 2024.02.12 13:45 | modify | 142 | 0.10 | 149.184 | 148.384 | 150.034 | ||
| 407 | 2024.02.12 14:30 | close | 142 | 0.10 | 149.259 | 148.384 | 150.034 | 5.02 | 11361.03 |
| 408 | 2024.02.12 14:30 | close | 141 | 0.10 | 149.289 | 149.793 | 148.143 | -19.83 | 11341.20 |
| 409 | 2024.02.12 14:30 | close | 140 | 0.10 | 149.289 | 149.760 | 148.110 | -22.04 | 11319.16 |
| 410 | 2024.02.12 14:30 | close | 139 | 0.10 | 149.289 | 149.771 | 148.121 | -21.30 | 11297.86 |
| 411 | 2024.02.12 14:30 | close | 138 | 0.10 | 149.289 | 149.822 | 148.172 | -17.88 | 11279.98 |
| 412 | 2024.02.12 14:30 | close | 137 | 0.10 | 149.289 | 149.834 | 148.184 | -17.08 | 11262.90 |
| 413 | 2024.02.12 14:30 | close | 136 | 0.10 | 149.289 | 149.839 | 148.189 | -16.75 | 11246.15 |
| 414 | 2024.02.12 14:30 | close | 135 | 0.10 | 149.289 | 149.850 | 148.200 | -16.01 | 11230.14 |
| 415 | 2024.02.12 14:30 | close | 134 | 0.10 | 149.289 | 149.868 | 148.218 | -14.80 | 11215.34 |
| 416 | 2024.02.12 14:30 | close | 133 | 0.10 | 149.289 | 149.849 | 148.199 | -16.08 | 11199.26 |
| 417 | 2024.02.12 14:30 | close | 132 | 0.10 | 149.289 | 149.884 | 148.234 | -13.73 | 11185.53 |
| 418 | 2024.02.12 14:30 | close | 131 | 0.10 | 149.289 | 149.927 | 148.277 | -10.85 | 11174.68 |
| 419 | 2024.02.12 14:30 | close | 130 | 0.10 | 149.289 | 149.913 | 148.263 | -11.79 | 11162.89 |
| 420 | 2024.02.12 14:30 | close | 129 | 0.10 | 149.289 | 149.889 | 148.239 | -13.40 | 11149.49 |
| 421 | 2024.02.12 14:30 | close | 128 | 0.10 | 149.289 | 149.826 | 148.176 | -17.62 | 11131.87 |
| 422 | 2024.02.12 14:30 | close | 127 | 0.10 | 149.289 | 149.850 | 148.200 | -16.01 | 11115.86 |
| 423 | 2024.02.12 14:30 | close | 126 | 0.10 | 149.289 | 149.895 | 148.245 | -12.99 | 11102.87 |
| 424 | 2024.02.12 14:30 | close | 125 | 0.10 | 149.289 | 149.935 | 148.285 | -10.32 | 11092.55 |
| 425 | 2024.02.12 14:30 | close | 124 | 0.10 | 149.289 | 149.931 | 148.281 | -10.58 | 11081.97 |
| 426 | 2024.02.12 14:30 | close | 123 | 0.10 | 149.289 | 149.964 | 148.314 | -8.37 | 11073.60 |
| 427 | 2024.02.13 07:15 | buy | 143 | 0.10 | 149.561 | 0.000 | 0.000 | ||
| 428 | 2024.02.13 07:15 | modify | 143 | 0.10 | 149.561 | 148.761 | 150.411 | ||
| 429 | 2024.02.13 07:30 | buy | 144 | 0.10 | 149.640 | 0.000 | 0.000 | ||
| 430 | 2024.02.13 07:30 | modify | 144 | 0.10 | 149.640 | 148.840 | 150.490 | ||
| 431 | 2024.02.13 07:45 | buy | 145 | 0.10 | 149.607 | 0.000 | 0.000 | ||
| 432 | 2024.02.13 07:45 | modify | 145 | 0.10 | 149.607 | 148.807 | 150.457 | ||
| 433 | 2024.02.13 08:00 | buy | 146 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 434 | 2024.02.13 08:00 | modify | 146 | 0.10 | 149.618 | 148.818 | 150.468 | ||
| 435 | 2024.02.13 08:15 | buy | 147 | 0.10 | 149.702 | 0.000 | 0.000 | ||
| 436 | 2024.02.13 08:15 | modify | 147 | 0.10 | 149.702 | 148.902 | 150.552 | ||
| 437 | 2024.02.13 08:30 | buy | 148 | 0.10 | 149.702 | 0.000 | 0.000 | ||
| 438 | 2024.02.13 08:30 | modify | 148 | 0.10 | 149.702 | 148.902 | 150.552 | ||
| 439 | 2024.02.13 08:45 | buy | 149 | 0.10 | 149.677 | 0.000 | 0.000 | ||
| 440 | 2024.02.13 08:45 | modify | 149 | 0.10 | 149.677 | 148.877 | 150.527 | ||
| 441 | 2024.02.13 09:15 | buy | 150 | 0.10 | 149.705 | 0.000 | 0.000 | ||
| 442 | 2024.02.13 09:15 | modify | 150 | 0.10 | 149.705 | 148.905 | 150.555 | ||
| 443 | 2024.02.13 09:30 | buy | 151 | 0.10 | 149.694 | 0.000 | 0.000 | ||
| 444 | 2024.02.13 09:30 | modify | 151 | 0.10 | 149.694 | 148.894 | 150.544 | ||
| 445 | 2024.02.13 12:00 | sell | 152 | 0.10 | 149.376 | 0.000 | 0.000 | ||
| 446 | 2024.02.13 12:00 | modify | 152 | 0.10 | 149.376 | 150.176 | 148.526 | ||
| 447 | 2024.02.13 12:15 | sell | 153 | 0.10 | 149.348 | 0.000 | 0.000 | ||
| 448 | 2024.02.13 12:15 | modify | 153 | 0.10 | 149.348 | 150.148 | 148.498 | ||
| 449 | 2024.02.13 12:30 | sell | 154 | 0.10 | 149.351 | 0.000 | 0.000 | ||
| 450 | 2024.02.13 12:30 | modify | 154 | 0.10 | 149.351 | 150.151 | 148.501 | ||
| 451 | 2024.02.13 12:45 | sell | 155 | 0.10 | 149.355 | 0.000 | 0.000 | ||
| 452 | 2024.02.13 12:45 | modify | 155 | 0.10 | 149.355 | 150.155 | 148.505 | ||
| 453 | 2024.02.13 13:00 | sell | 156 | 0.10 | 149.343 | 0.000 | 0.000 | ||
| 454 | 2024.02.13 13:00 | modify | 156 | 0.10 | 149.343 | 150.143 | 148.493 | ||
| 455 | 2024.02.13 13:15 | sell | 157 | 0.10 | 149.300 | 0.000 | 0.000 | ||
| 456 | 2024.02.13 13:15 | modify | 157 | 0.10 | 149.300 | 150.100 | 148.450 | ||
| 457 | 2024.02.13 13:30 | sell | 158 | 0.10 | 149.309 | 0.000 | 0.000 | ||
| 458 | 2024.02.13 13:30 | modify | 158 | 0.10 | 149.309 | 150.109 | 148.459 | ||
| 459 | 2024.02.13 13:45 | s/l | 152 | 0.10 | 150.176 | 150.176 | 148.526 | -53.22 | 11020.38 |
| 460 | 2024.02.13 13:45 | s/l | 153 | 0.10 | 150.148 | 150.148 | 148.498 | -53.22 | 10967.16 |
| 461 | 2024.02.13 13:45 | s/l | 154 | 0.10 | 150.151 | 150.151 | 148.501 | -53.21 | 10913.95 |
| 462 | 2024.02.13 13:45 | s/l | 155 | 0.10 | 150.155 | 150.155 | 148.505 | -53.21 | 10860.74 |
| 463 | 2024.02.13 13:45 | s/l | 156 | 0.10 | 150.143 | 150.143 | 148.493 | -53.21 | 10807.53 |
| 464 | 2024.02.13 13:45 | s/l | 157 | 0.10 | 150.100 | 150.100 | 148.450 | -53.21 | 10754.32 |
| 465 | 2024.02.13 13:45 | s/l | 158 | 0.10 | 150.109 | 150.109 | 148.459 | -53.21 | 10701.11 |
| 466 | 2024.02.13 13:45 | buy | 159 | 0.10 | 150.339 | 0.000 | 0.000 | ||
| 467 | 2024.02.13 13:45 | modify | 159 | 0.10 | 150.339 | 149.539 | 151.189 | ||
| 468 | 2024.02.13 14:00 | t/p | 143 | 0.10 | 150.411 | 148.761 | 150.411 | 56.51 | 10757.62 |
| 469 | 2024.02.13 14:00 | t/p | 145 | 0.10 | 150.457 | 148.807 | 150.457 | 56.51 | 10814.13 |
| 470 | 2024.02.13 14:00 | t/p | 146 | 0.10 | 150.468 | 148.818 | 150.468 | 56.51 | 10870.64 |
| 471 | 2024.02.13 14:15 | t/p | 144 | 0.10 | 150.490 | 148.840 | 150.490 | 56.49 | 10927.13 |
| 472 | 2024.02.13 14:15 | t/p | 147 | 0.10 | 150.552 | 148.902 | 150.552 | 56.49 | 10983.62 |
| 473 | 2024.02.13 14:15 | t/p | 148 | 0.10 | 150.552 | 148.902 | 150.552 | 56.49 | 11040.11 |
| 474 | 2024.02.13 14:15 | t/p | 149 | 0.10 | 150.527 | 148.877 | 150.527 | 56.49 | 11096.60 |
| 475 | 2024.02.13 14:15 | t/p | 150 | 0.10 | 150.555 | 148.905 | 150.555 | 56.49 | 11153.09 |
| 476 | 2024.02.13 14:15 | t/p | 151 | 0.10 | 150.544 | 148.894 | 150.544 | 56.49 | 11209.58 |
| 477 | 2024.02.13 14:30 | close | 159 | 0.10 | 150.369 | 149.539 | 151.189 | 2.00 | 11211.58 |
| 478 | 2024.02.14 07:00 | sell | 160 | 0.10 | 150.485 | 0.000 | 0.000 | ||
| 479 | 2024.02.14 07:00 | modify | 160 | 0.10 | 150.485 | 151.285 | 149.635 | ||
| 480 | 2024.02.14 07:15 | sell | 161 | 0.10 | 150.398 | 0.000 | 0.000 | ||
| 481 | 2024.02.14 07:15 | modify | 161 | 0.10 | 150.398 | 151.198 | 149.548 | ||
| 482 | 2024.02.14 07:30 | sell | 162 | 0.10 | 150.435 | 0.000 | 0.000 | ||
| 483 | 2024.02.14 07:30 | modify | 162 | 0.10 | 150.435 | 151.235 | 149.585 | ||
| 484 | 2024.02.14 07:45 | sell | 163 | 0.10 | 150.423 | 0.000 | 0.000 | ||
| 485 | 2024.02.14 07:45 | modify | 163 | 0.10 | 150.423 | 151.223 | 149.573 | ||
| 486 | 2024.02.14 09:45 | buy | 164 | 0.10 | 150.615 | 0.000 | 0.000 | ||
| 487 | 2024.02.14 09:45 | modify | 164 | 0.10 | 150.615 | 149.815 | 151.465 | ||
| 488 | 2024.02.14 10:00 | buy | 165 | 0.10 | 150.671 | 0.000 | 0.000 | ||
| 489 | 2024.02.14 10:00 | modify | 165 | 0.10 | 150.671 | 149.871 | 151.521 | ||
| 490 | 2024.02.14 11:00 | sell | 166 | 0.10 | 150.587 | 0.000 | 0.000 | ||
| 491 | 2024.02.14 11:00 | modify | 166 | 0.10 | 150.587 | 151.387 | 149.737 | ||
| 492 | 2024.02.14 11:15 | sell | 167 | 0.10 | 150.600 | 0.000 | 0.000 | ||
| 493 | 2024.02.14 11:15 | modify | 167 | 0.10 | 150.600 | 151.400 | 149.750 | ||
| 494 | 2024.02.14 11:30 | sell | 168 | 0.10 | 150.648 | 0.000 | 0.000 | ||
| 495 | 2024.02.14 11:30 | modify | 168 | 0.10 | 150.648 | 151.448 | 149.798 | ||
| 496 | 2024.02.14 11:45 | sell | 169 | 0.10 | 150.570 | 0.000 | 0.000 | ||
| 497 | 2024.02.14 11:45 | modify | 169 | 0.10 | 150.570 | 151.370 | 149.720 | ||
| 498 | 2024.02.14 12:00 | sell | 170 | 0.10 | 150.576 | 0.000 | 0.000 | ||
| 499 | 2024.02.14 12:00 | modify | 170 | 0.10 | 150.576 | 151.376 | 149.726 | ||
| 500 | 2024.02.14 12:30 | buy | 171 | 0.10 | 150.691 | 0.000 | 0.000 | ||
| 501 | 2024.02.14 12:30 | modify | 171 | 0.10 | 150.691 | 149.891 | 151.541 | ||
| 502 | 2024.02.14 12:45 | buy | 172 | 0.10 | 150.643 | 0.000 | 0.000 | ||
| 503 | 2024.02.14 12:45 | modify | 172 | 0.10 | 150.643 | 149.843 | 151.493 | ||
| 504 | 2024.02.14 13:15 | sell | 173 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 505 | 2024.02.14 13:15 | modify | 173 | 0.10 | 150.547 | 151.347 | 149.697 | ||
| 506 | 2024.02.14 13:30 | sell | 174 | 0.10 | 150.582 | 0.000 | 0.000 | ||
| 507 | 2024.02.14 13:30 | modify | 174 | 0.10 | 150.582 | 151.382 | 149.732 | ||
| 508 | 2024.02.14 13:45 | buy | 175 | 0.10 | 150.648 | 0.000 | 0.000 | ||
| 509 | 2024.02.14 13:45 | modify | 175 | 0.10 | 150.648 | 149.848 | 151.498 | ||
| 510 | 2024.02.14 14:30 | close | 175 | 0.10 | 150.611 | 149.848 | 151.498 | -2.46 | 11209.12 |
| 511 | 2024.02.14 14:30 | close | 174 | 0.10 | 150.641 | 151.382 | 149.732 | -3.92 | 11205.20 |
| 512 | 2024.02.14 14:30 | close | 173 | 0.10 | 150.641 | 151.347 | 149.697 | -6.24 | 11198.96 |
| 513 | 2024.02.14 14:30 | close | 172 | 0.10 | 150.611 | 149.843 | 151.493 | -2.12 | 11196.84 |
| 514 | 2024.02.14 14:30 | close | 171 | 0.10 | 150.611 | 149.891 | 151.541 | -5.31 | 11191.53 |
| 515 | 2024.02.14 14:30 | close | 170 | 0.10 | 150.641 | 151.376 | 149.726 | -4.31 | 11187.22 |
| 516 | 2024.02.14 14:30 | close | 169 | 0.10 | 150.641 | 151.370 | 149.720 | -4.71 | 11182.51 |
| 517 | 2024.02.14 14:30 | close | 168 | 0.10 | 150.641 | 151.448 | 149.798 | 0.46 | 11182.97 |
| 518 | 2024.02.14 14:30 | close | 167 | 0.10 | 150.641 | 151.400 | 149.750 | -2.72 | 11180.25 |
| 519 | 2024.02.14 14:30 | close | 166 | 0.10 | 150.641 | 151.387 | 149.737 | -3.58 | 11176.67 |
| 520 | 2024.02.14 14:30 | close | 165 | 0.10 | 150.611 | 149.871 | 151.521 | -3.98 | 11172.69 |
| 521 | 2024.02.14 14:30 | close | 164 | 0.10 | 150.611 | 149.815 | 151.465 | -0.27 | 11172.42 |
| 522 | 2024.02.14 14:30 | close | 163 | 0.10 | 150.641 | 151.223 | 149.573 | -14.47 | 11157.95 |
| 523 | 2024.02.14 14:30 | close | 162 | 0.10 | 150.641 | 151.235 | 149.585 | -13.67 | 11144.28 |
| 524 | 2024.02.14 14:30 | close | 161 | 0.10 | 150.641 | 151.198 | 149.548 | -16.13 | 11128.15 |
| 525 | 2024.02.14 14:30 | close | 160 | 0.10 | 150.641 | 151.285 | 149.635 | -10.36 | 11117.79 |
| 526 | 2024.02.15 07:00 | sell | 176 | 0.10 | 150.091 | 0.000 | 0.000 | ||
| 527 | 2024.02.15 07:00 | modify | 176 | 0.10 | 150.091 | 150.891 | 149.241 | ||
| 528 | 2024.02.15 07:15 | sell | 177 | 0.10 | 150.134 | 0.000 | 0.000 | ||
| 529 | 2024.02.15 07:15 | modify | 177 | 0.10 | 150.134 | 150.934 | 149.284 | ||
| 530 | 2024.02.15 07:30 | sell | 178 | 0.10 | 150.073 | 0.000 | 0.000 | ||
| 531 | 2024.02.15 07:30 | modify | 178 | 0.10 | 150.073 | 150.873 | 149.223 | ||
| 532 | 2024.02.15 08:15 | sell | 179 | 0.10 | 150.070 | 0.000 | 0.000 | ||
| 533 | 2024.02.15 08:15 | modify | 179 | 0.10 | 150.070 | 150.870 | 149.220 | ||
| 534 | 2024.02.15 08:30 | sell | 180 | 0.10 | 150.034 | 0.000 | 0.000 | ||
| 535 | 2024.02.15 08:30 | modify | 180 | 0.10 | 150.034 | 150.834 | 149.184 | ||
| 536 | 2024.02.15 08:45 | sell | 181 | 0.10 | 150.048 | 0.000 | 0.000 | ||
| 537 | 2024.02.15 08:45 | modify | 181 | 0.10 | 150.048 | 150.848 | 149.198 | ||
| 538 | 2024.02.15 09:00 | sell | 182 | 0.10 | 150.031 | 0.000 | 0.000 | ||
| 539 | 2024.02.15 09:00 | modify | 182 | 0.10 | 150.031 | 150.831 | 149.181 | ||
| 540 | 2024.02.15 09:45 | sell | 183 | 0.10 | 149.962 | 0.000 | 0.000 | ||
| 541 | 2024.02.15 09:45 | modify | 183 | 0.10 | 149.962 | 150.762 | 149.112 | ||
| 542 | 2024.02.15 10:00 | sell | 184 | 0.10 | 150.025 | 0.000 | 0.000 | ||
| 543 | 2024.02.15 10:00 | modify | 184 | 0.10 | 150.025 | 150.825 | 149.175 | ||
| 544 | 2024.02.15 10:45 | sell | 185 | 0.10 | 150.024 | 0.000 | 0.000 | ||
| 545 | 2024.02.15 10:45 | modify | 185 | 0.10 | 150.024 | 150.824 | 149.174 | ||
| 546 | 2024.02.15 11:00 | sell | 186 | 0.10 | 150.045 | 0.000 | 0.000 | ||
| 547 | 2024.02.15 11:00 | modify | 186 | 0.10 | 150.045 | 150.845 | 149.195 | ||
| 548 | 2024.02.15 12:30 | sell | 187 | 0.10 | 150.028 | 0.000 | 0.000 | ||
| 549 | 2024.02.15 12:30 | modify | 187 | 0.10 | 150.028 | 150.828 | 149.178 | ||
| 550 | 2024.02.15 12:45 | sell | 188 | 0.10 | 150.032 | 0.000 | 0.000 | ||
| 551 | 2024.02.15 12:45 | modify | 188 | 0.10 | 150.032 | 150.832 | 149.182 | ||
| 552 | 2024.02.15 13:00 | sell | 189 | 0.10 | 150.058 | 0.000 | 0.000 | ||
| 553 | 2024.02.15 13:00 | modify | 189 | 0.10 | 150.058 | 150.858 | 149.208 | ||
| 554 | 2024.02.15 13:30 | sell | 190 | 0.10 | 149.980 | 0.000 | 0.000 | ||
| 555 | 2024.02.15 13:30 | modify | 190 | 0.10 | 149.980 | 150.780 | 149.130 | ||
| 556 | 2024.02.15 13:45 | sell | 191 | 0.10 | 149.770 | 0.000 | 0.000 | ||
| 557 | 2024.02.15 13:45 | modify | 191 | 0.10 | 149.770 | 150.570 | 148.920 | ||
| 558 | 2024.02.15 14:30 | close | 191 | 0.10 | 149.968 | 150.570 | 148.920 | -13.20 | 11104.59 |
| 559 | 2024.02.15 14:30 | close | 190 | 0.10 | 149.968 | 150.780 | 149.130 | 0.80 | 11105.39 |
| 560 | 2024.02.15 14:30 | close | 189 | 0.10 | 149.968 | 150.858 | 149.208 | 6.00 | 11111.39 |
| 561 | 2024.02.15 14:30 | close | 188 | 0.10 | 149.968 | 150.832 | 149.182 | 4.27 | 11115.66 |
| 562 | 2024.02.15 14:30 | close | 187 | 0.10 | 149.968 | 150.828 | 149.178 | 4.00 | 11119.66 |
| 563 | 2024.02.15 14:30 | close | 186 | 0.10 | 149.968 | 150.845 | 149.195 | 5.13 | 11124.79 |
| 564 | 2024.02.15 14:30 | close | 185 | 0.10 | 149.968 | 150.824 | 149.174 | 3.73 | 11128.52 |
| 565 | 2024.02.15 14:30 | close | 184 | 0.10 | 149.968 | 150.825 | 149.175 | 3.80 | 11132.32 |
| 566 | 2024.02.15 14:30 | close | 183 | 0.10 | 149.968 | 150.762 | 149.112 | -0.40 | 11131.92 |
| 567 | 2024.02.15 14:30 | close | 182 | 0.10 | 149.968 | 150.831 | 149.181 | 4.20 | 11136.12 |
| 568 | 2024.02.15 14:30 | close | 181 | 0.10 | 149.968 | 150.848 | 149.198 | 5.33 | 11141.45 |
| 569 | 2024.02.15 14:30 | close | 180 | 0.10 | 149.968 | 150.834 | 149.184 | 4.40 | 11145.85 |
| 570 | 2024.02.15 14:30 | close | 179 | 0.10 | 149.968 | 150.870 | 149.220 | 6.80 | 11152.65 |
| 571 | 2024.02.15 14:30 | close | 178 | 0.10 | 149.968 | 150.873 | 149.223 | 7.00 | 11159.65 |
| 572 | 2024.02.15 14:30 | close | 177 | 0.10 | 149.968 | 150.934 | 149.284 | 11.07 | 11170.72 |
| 573 | 2024.02.15 14:30 | close | 176 | 0.10 | 149.968 | 150.891 | 149.241 | 8.20 | 11178.92 |
| 574 | 2024.02.16 08:00 | buy | 192 | 0.10 | 150.264 | 0.000 | 0.000 | ||
| 575 | 2024.02.16 08:00 | modify | 192 | 0.10 | 150.264 | 149.464 | 151.114 | ||
| 576 | 2024.02.16 08:15 | buy | 193 | 0.10 | 150.285 | 0.000 | 0.000 | ||
| 577 | 2024.02.16 08:15 | modify | 193 | 0.10 | 150.285 | 149.485 | 151.135 | ||
| 578 | 2024.02.16 08:30 | buy | 194 | 0.10 | 150.260 | 0.000 | 0.000 | ||
| 579 | 2024.02.16 08:30 | modify | 194 | 0.10 | 150.260 | 149.460 | 151.110 | ||
| 580 | 2024.02.16 08:45 | buy | 195 | 0.10 | 150.273 | 0.000 | 0.000 | ||
| 581 | 2024.02.16 08:45 | modify | 195 | 0.10 | 150.273 | 149.473 | 151.123 | ||
| 582 | 2024.02.16 09:15 | buy | 196 | 0.10 | 150.262 | 0.000 | 0.000 | ||
| 583 | 2024.02.16 09:15 | modify | 196 | 0.10 | 150.262 | 149.462 | 151.112 | ||
| 584 | 2024.02.16 09:30 | buy | 197 | 0.10 | 150.270 | 0.000 | 0.000 | ||
| 585 | 2024.02.16 09:30 | modify | 197 | 0.10 | 150.270 | 149.470 | 151.120 | ||
| 586 | 2024.02.16 09:45 | buy | 198 | 0.10 | 150.307 | 0.000 | 0.000 | ||
| 587 | 2024.02.16 09:45 | modify | 198 | 0.10 | 150.307 | 149.507 | 151.157 | ||
| 588 | 2024.02.16 10:00 | buy | 199 | 0.10 | 150.316 | 0.000 | 0.000 | ||
| 589 | 2024.02.16 10:00 | modify | 199 | 0.10 | 150.316 | 149.516 | 151.166 | ||
| 590 | 2024.02.16 10:15 | buy | 200 | 0.10 | 150.323 | 0.000 | 0.000 | ||
| 591 | 2024.02.16 10:15 | modify | 200 | 0.10 | 150.323 | 149.523 | 151.173 | ||
| 592 | 2024.02.16 10:30 | buy | 201 | 0.10 | 150.323 | 0.000 | 0.000 | ||
| 593 | 2024.02.16 10:30 | modify | 201 | 0.10 | 150.323 | 149.523 | 151.173 | ||
| 594 | 2024.02.16 12:30 | buy | 202 | 0.10 | 150.235 | 0.000 | 0.000 | ||
| 595 | 2024.02.16 12:30 | modify | 202 | 0.10 | 150.235 | 149.435 | 151.085 | ||
| 596 | 2024.02.16 12:45 | buy | 203 | 0.10 | 150.266 | 0.000 | 0.000 | ||
| 597 | 2024.02.16 12:45 | modify | 203 | 0.10 | 150.266 | 149.466 | 151.116 | ||
| 598 | 2024.02.16 13:00 | buy | 204 | 0.10 | 150.319 | 0.000 | 0.000 | ||
| 599 | 2024.02.16 13:00 | modify | 204 | 0.10 | 150.319 | 149.519 | 151.169 | ||
| 600 | 2024.02.16 13:15 | buy | 205 | 0.10 | 150.353 | 0.000 | 0.000 | ||
| 601 | 2024.02.16 13:15 | modify | 205 | 0.10 | 150.353 | 149.553 | 151.203 | ||
| 602 | 2024.02.16 13:30 | buy | 206 | 0.10 | 150.359 | 0.000 | 0.000 | ||
| 603 | 2024.02.16 13:30 | modify | 206 | 0.10 | 150.359 | 149.559 | 151.209 | ||
| 604 | 2024.02.16 13:45 | buy | 207 | 0.10 | 150.610 | 0.000 | 0.000 | ||
| 605 | 2024.02.16 13:45 | modify | 207 | 0.10 | 150.610 | 149.810 | 151.460 | ||
| 606 | 2024.02.16 14:30 | close | 207 | 0.10 | 150.572 | 149.810 | 151.460 | -2.52 | 11176.40 |
| 607 | 2024.02.16 14:30 | close | 206 | 0.10 | 150.572 | 149.559 | 151.209 | 14.15 | 11190.55 |
| 608 | 2024.02.16 14:30 | close | 205 | 0.10 | 150.572 | 149.553 | 151.203 | 14.54 | 11205.09 |
| 609 | 2024.02.16 14:30 | close | 204 | 0.10 | 150.572 | 149.519 | 151.169 | 16.80 | 11221.89 |
| 610 | 2024.02.16 14:30 | close | 203 | 0.10 | 150.572 | 149.466 | 151.116 | 20.32 | 11242.21 |
| 611 | 2024.02.16 14:30 | close | 202 | 0.10 | 150.572 | 149.435 | 151.085 | 22.38 | 11264.59 |
| 612 | 2024.02.16 14:30 | close | 201 | 0.10 | 150.572 | 149.523 | 151.173 | 16.54 | 11281.13 |
| 613 | 2024.02.16 14:30 | close | 200 | 0.10 | 150.572 | 149.523 | 151.173 | 16.54 | 11297.67 |
| 614 | 2024.02.16 14:30 | close | 199 | 0.10 | 150.572 | 149.516 | 151.166 | 17.00 | 11314.67 |
| 615 | 2024.02.16 14:30 | close | 198 | 0.10 | 150.572 | 149.507 | 151.157 | 17.60 | 11332.27 |
| 616 | 2024.02.16 14:30 | close | 197 | 0.10 | 150.572 | 149.470 | 151.120 | 20.06 | 11352.33 |
| 617 | 2024.02.16 14:30 | close | 196 | 0.10 | 150.572 | 149.462 | 151.112 | 20.59 | 11372.92 |
| 618 | 2024.02.16 14:30 | close | 195 | 0.10 | 150.572 | 149.473 | 151.123 | 19.86 | 11392.78 |
| 619 | 2024.02.16 14:30 | close | 194 | 0.10 | 150.572 | 149.460 | 151.110 | 20.72 | 11413.50 |
| 620 | 2024.02.16 14:30 | close | 193 | 0.10 | 150.572 | 149.485 | 151.135 | 19.06 | 11432.56 |
| 621 | 2024.02.16 14:30 | close | 192 | 0.10 | 150.572 | 149.464 | 151.114 | 20.46 | 11453.02 |
| 622 | 2024.02.19 07:00 | sell | 208 | 0.10 | 149.979 | 0.000 | 0.000 | ||
| 623 | 2024.02.19 07:00 | modify | 208 | 0.10 | 149.979 | 150.779 | 149.129 | ||
| 624 | 2024.02.19 07:15 | sell | 209 | 0.10 | 149.952 | 0.000 | 0.000 | ||
| 625 | 2024.02.19 07:15 | modify | 209 | 0.10 | 149.952 | 150.752 | 149.102 | ||
| 626 | 2024.02.19 07:30 | sell | 210 | 0.10 | 149.947 | 0.000 | 0.000 | ||
| 627 | 2024.02.19 07:30 | modify | 210 | 0.10 | 149.947 | 150.747 | 149.097 | ||
| 628 | 2024.02.19 07:45 | sell | 211 | 0.10 | 149.947 | 0.000 | 0.000 | ||
| 629 | 2024.02.19 07:45 | modify | 211 | 0.10 | 149.947 | 150.747 | 149.097 | ||
| 630 | 2024.02.19 08:30 | sell | 212 | 0.10 | 149.934 | 0.000 | 0.000 | ||
| 631 | 2024.02.19 08:30 | modify | 212 | 0.10 | 149.934 | 150.734 | 149.084 | ||
| 632 | 2024.02.19 08:45 | sell | 213 | 0.10 | 149.955 | 0.000 | 0.000 | ||
| 633 | 2024.02.19 08:45 | modify | 213 | 0.10 | 149.955 | 150.755 | 149.105 | ||
| 634 | 2024.02.19 09:15 | sell | 214 | 0.10 | 149.915 | 0.000 | 0.000 | ||
| 635 | 2024.02.19 09:15 | modify | 214 | 0.10 | 149.915 | 150.715 | 149.065 | ||
| 636 | 2024.02.19 09:30 | sell | 215 | 0.10 | 149.919 | 0.000 | 0.000 | ||
| 637 | 2024.02.19 09:30 | modify | 215 | 0.10 | 149.919 | 150.719 | 149.069 | ||
| 638 | 2024.02.19 09:45 | sell | 216 | 0.10 | 149.912 | 0.000 | 0.000 | ||
| 639 | 2024.02.19 09:45 | modify | 216 | 0.10 | 149.912 | 150.712 | 149.062 | ||
| 640 | 2024.02.19 12:00 | buy | 217 | 0.10 | 150.016 | 0.000 | 0.000 | ||
| 641 | 2024.02.19 12:00 | modify | 217 | 0.10 | 150.016 | 149.216 | 150.866 | ||
| 642 | 2024.02.19 12:45 | sell | 218 | 0.10 | 149.965 | 0.000 | 0.000 | ||
| 643 | 2024.02.19 12:45 | modify | 218 | 0.10 | 149.965 | 150.765 | 149.115 | ||
| 644 | 2024.02.19 13:00 | buy | 219 | 0.10 | 150.056 | 0.000 | 0.000 | ||
| 645 | 2024.02.19 13:00 | modify | 219 | 0.10 | 150.056 | 149.256 | 150.906 | ||
| 646 | 2024.02.19 13:15 | sell | 220 | 0.10 | 149.949 | 0.000 | 0.000 | ||
| 647 | 2024.02.19 13:15 | modify | 220 | 0.10 | 149.949 | 150.749 | 149.099 | ||
| 648 | 2024.02.19 13:30 | buy | 221 | 0.10 | 149.997 | 0.000 | 0.000 | ||
| 649 | 2024.02.19 13:30 | modify | 221 | 0.10 | 149.997 | 149.197 | 150.847 | ||
| 650 | 2024.02.19 14:30 | close | 221 | 0.10 | 150.010 | 149.197 | 150.847 | 0.87 | 11453.89 |
| 651 | 2024.02.19 14:30 | close | 220 | 0.10 | 150.040 | 150.749 | 149.099 | -6.07 | 11447.82 |
| 652 | 2024.02.19 14:30 | close | 219 | 0.10 | 150.010 | 149.256 | 150.906 | -3.07 | 11444.75 |
| 653 | 2024.02.19 14:30 | close | 218 | 0.10 | 150.040 | 150.765 | 149.115 | -5.00 | 11439.75 |
| 654 | 2024.02.19 14:30 | close | 217 | 0.10 | 150.010 | 149.216 | 150.866 | -0.40 | 11439.35 |
| 655 | 2024.02.19 14:30 | close | 216 | 0.10 | 150.040 | 150.712 | 149.062 | -8.53 | 11430.82 |
| 656 | 2024.02.19 14:30 | close | 215 | 0.10 | 150.040 | 150.719 | 149.069 | -8.06 | 11422.76 |
| 657 | 2024.02.19 14:30 | close | 214 | 0.10 | 150.040 | 150.715 | 149.065 | -8.33 | 11414.43 |
| 658 | 2024.02.19 14:30 | close | 213 | 0.10 | 150.040 | 150.755 | 149.105 | -5.67 | 11408.76 |
| 659 | 2024.02.19 14:30 | close | 212 | 0.10 | 150.040 | 150.734 | 149.084 | -7.06 | 11401.70 |
| 660 | 2024.02.19 14:30 | close | 211 | 0.10 | 150.040 | 150.747 | 149.097 | -6.20 | 11395.50 |
| 661 | 2024.02.19 14:30 | close | 210 | 0.10 | 150.040 | 150.747 | 149.097 | -6.20 | 11389.30 |
| 662 | 2024.02.19 14:30 | close | 209 | 0.10 | 150.040 | 150.752 | 149.102 | -5.87 | 11383.43 |
| 663 | 2024.02.19 14:30 | close | 208 | 0.10 | 150.040 | 150.779 | 149.129 | -4.07 | 11379.36 |
| 664 | 2024.02.20 07:15 | buy | 222 | 0.10 | 150.430 | 0.000 | 0.000 | ||
| 665 | 2024.02.20 07:15 | modify | 222 | 0.10 | 150.430 | 149.630 | 151.280 | ||
| 666 | 2024.02.20 09:15 | buy | 223 | 0.10 | 150.370 | 0.000 | 0.000 | ||
| 667 | 2024.02.20 09:15 | modify | 223 | 0.10 | 150.370 | 149.570 | 151.220 | ||
| 668 | 2024.02.20 10:30 | sell | 224 | 0.10 | 150.183 | 0.000 | 0.000 | ||
| 669 | 2024.02.20 10:30 | modify | 224 | 0.10 | 150.183 | 150.983 | 149.333 | ||
| 670 | 2024.02.20 10:45 | sell | 225 | 0.10 | 150.148 | 0.000 | 0.000 | ||
| 671 | 2024.02.20 10:45 | modify | 225 | 0.10 | 150.148 | 150.948 | 149.298 | ||
| 672 | 2024.02.20 11:00 | sell | 226 | 0.10 | 150.138 | 0.000 | 0.000 | ||
| 673 | 2024.02.20 11:00 | modify | 226 | 0.10 | 150.138 | 150.938 | 149.288 | ||
| 674 | 2024.02.20 11:15 | sell | 227 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 675 | 2024.02.20 11:15 | modify | 227 | 0.10 | 150.189 | 150.989 | 149.339 | ||
| 676 | 2024.02.20 12:15 | sell | 228 | 0.10 | 150.180 | 0.000 | 0.000 | ||
| 677 | 2024.02.20 12:15 | modify | 228 | 0.10 | 150.180 | 150.980 | 149.330 | ||
| 678 | 2024.02.20 12:30 | sell | 229 | 0.10 | 150.091 | 0.000 | 0.000 | ||
| 679 | 2024.02.20 12:30 | modify | 229 | 0.10 | 150.091 | 150.891 | 149.241 | ||
| 680 | 2024.02.20 12:45 | sell | 230 | 0.10 | 150.114 | 0.000 | 0.000 | ||
| 681 | 2024.02.20 12:45 | modify | 230 | 0.10 | 150.114 | 150.914 | 149.264 | ||
| 682 | 2024.02.20 13:00 | sell | 231 | 0.10 | 150.151 | 0.000 | 0.000 | ||
| 683 | 2024.02.20 13:00 | modify | 231 | 0.10 | 150.151 | 150.951 | 149.301 | ||
| 684 | 2024.02.20 13:45 | sell | 232 | 0.10 | 149.993 | 0.000 | 0.000 | ||
| 685 | 2024.02.20 13:45 | modify | 232 | 0.10 | 149.993 | 150.793 | 149.143 | ||
| 686 | 2024.02.20 14:30 | close | 232 | 0.10 | 149.841 | 150.793 | 149.143 | 10.14 | 11389.50 |
| 687 | 2024.02.20 14:30 | close | 231 | 0.10 | 149.841 | 150.951 | 149.301 | 20.69 | 11410.19 |
| 688 | 2024.02.20 14:30 | close | 230 | 0.10 | 149.841 | 150.914 | 149.264 | 18.22 | 11428.41 |
| 689 | 2024.02.20 14:30 | close | 229 | 0.10 | 149.841 | 150.891 | 149.241 | 16.68 | 11445.09 |
| 690 | 2024.02.20 14:30 | close | 228 | 0.10 | 149.841 | 150.980 | 149.330 | 22.62 | 11467.71 |
| 691 | 2024.02.20 14:30 | close | 227 | 0.10 | 149.841 | 150.989 | 149.339 | 23.22 | 11490.93 |
| 692 | 2024.02.20 14:30 | close | 226 | 0.10 | 149.841 | 150.938 | 149.288 | 19.82 | 11510.75 |
| 693 | 2024.02.20 14:30 | close | 225 | 0.10 | 149.841 | 150.948 | 149.298 | 20.49 | 11531.24 |
| 694 | 2024.02.20 14:30 | close | 224 | 0.10 | 149.841 | 150.983 | 149.333 | 22.82 | 11554.06 |
| 695 | 2024.02.20 14:30 | close | 223 | 0.10 | 149.811 | 149.570 | 151.220 | -37.31 | 11516.75 |
| 696 | 2024.02.20 14:30 | close | 222 | 0.10 | 149.811 | 149.630 | 151.280 | -41.32 | 11475.43 |
| 697 | 2024.02.21 07:00 | buy | 233 | 0.10 | 150.089 | 0.000 | 0.000 | ||
| 698 | 2024.02.21 07:00 | modify | 233 | 0.10 | 150.089 | 149.289 | 150.939 | ||
| 699 | 2024.02.21 07:15 | buy | 234 | 0.10 | 150.077 | 0.000 | 0.000 | ||
| 700 | 2024.02.21 07:15 | modify | 234 | 0.10 | 150.077 | 149.277 | 150.927 | ||
| 701 | 2024.02.21 07:30 | buy | 235 | 0.10 | 150.099 | 0.000 | 0.000 | ||
| 702 | 2024.02.21 07:30 | modify | 235 | 0.10 | 150.099 | 149.299 | 150.949 | ||
| 703 | 2024.02.21 07:45 | buy | 236 | 0.10 | 150.115 | 0.000 | 0.000 | ||
| 704 | 2024.02.21 07:45 | modify | 236 | 0.10 | 150.115 | 149.315 | 150.965 | ||
| 705 | 2024.02.21 08:00 | buy | 237 | 0.10 | 150.176 | 0.000 | 0.000 | ||
| 706 | 2024.02.21 08:00 | modify | 237 | 0.10 | 150.176 | 149.376 | 151.026 | ||
| 707 | 2024.02.21 08:15 | buy | 238 | 0.10 | 150.172 | 0.000 | 0.000 | ||
| 708 | 2024.02.21 08:15 | modify | 238 | 0.10 | 150.172 | 149.372 | 151.022 | ||
| 709 | 2024.02.21 08:30 | buy | 239 | 0.10 | 150.203 | 0.000 | 0.000 | ||
| 710 | 2024.02.21 08:30 | modify | 239 | 0.10 | 150.203 | 149.403 | 151.053 | ||
| 711 | 2024.02.21 08:45 | buy | 240 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 712 | 2024.02.21 08:45 | modify | 240 | 0.10 | 150.189 | 149.389 | 151.039 | ||
| 713 | 2024.02.21 09:00 | buy | 241 | 0.10 | 150.204 | 0.000 | 0.000 | ||
| 714 | 2024.02.21 09:00 | modify | 241 | 0.10 | 150.204 | 149.404 | 151.054 | ||
| 715 | 2024.02.21 11:30 | buy | 242 | 0.10 | 150.068 | 0.000 | 0.000 | ||
| 716 | 2024.02.21 11:30 | modify | 242 | 0.10 | 150.068 | 149.268 | 150.918 | ||
| 717 | 2024.02.21 11:45 | buy | 243 | 0.10 | 150.084 | 0.000 | 0.000 | ||
| 718 | 2024.02.21 11:45 | modify | 243 | 0.10 | 150.084 | 149.284 | 150.934 | ||
| 719 | 2024.02.21 12:00 | buy | 244 | 0.10 | 150.096 | 0.000 | 0.000 | ||
| 720 | 2024.02.21 12:00 | modify | 244 | 0.10 | 150.096 | 149.296 | 150.946 | ||
| 721 | 2024.02.21 12:15 | sell | 245 | 0.10 | 149.962 | 0.000 | 0.000 | ||
| 722 | 2024.02.21 12:15 | modify | 245 | 0.10 | 149.962 | 150.762 | 149.112 | ||
| 723 | 2024.02.21 13:00 | buy | 246 | 0.10 | 150.047 | 0.000 | 0.000 | ||
| 724 | 2024.02.21 13:00 | modify | 246 | 0.10 | 150.047 | 149.247 | 150.897 | ||
| 725 | 2024.02.21 13:30 | buy | 247 | 0.10 | 150.059 | 0.000 | 0.000 | ||
| 726 | 2024.02.21 13:30 | modify | 247 | 0.10 | 150.059 | 149.259 | 150.909 | ||
| 727 | 2024.02.21 14:30 | close | 247 | 0.10 | 150.072 | 149.259 | 150.909 | 0.87 | 11476.30 |
| 728 | 2024.02.21 14:30 | close | 246 | 0.10 | 150.072 | 149.247 | 150.897 | 1.67 | 11477.97 |
| 729 | 2024.02.21 14:30 | close | 245 | 0.10 | 150.102 | 150.762 | 149.112 | -9.33 | 11468.64 |
| 730 | 2024.02.21 14:30 | close | 244 | 0.10 | 150.072 | 149.296 | 150.946 | -1.60 | 11467.04 |
| 731 | 2024.02.21 14:30 | close | 243 | 0.10 | 150.072 | 149.284 | 150.934 | -0.80 | 11466.24 |
| 732 | 2024.02.21 14:30 | close | 242 | 0.10 | 150.072 | 149.268 | 150.918 | 0.27 | 11466.51 |
| 733 | 2024.02.21 14:30 | close | 241 | 0.10 | 150.072 | 149.404 | 151.054 | -8.80 | 11457.71 |
| 734 | 2024.02.21 14:30 | close | 240 | 0.10 | 150.072 | 149.389 | 151.039 | -7.80 | 11449.91 |
| 735 | 2024.02.21 14:30 | close | 239 | 0.10 | 150.072 | 149.403 | 151.053 | -8.73 | 11441.18 |
| 736 | 2024.02.21 14:30 | close | 238 | 0.10 | 150.072 | 149.372 | 151.022 | -6.66 | 11434.52 |
| 737 | 2024.02.21 14:30 | close | 237 | 0.10 | 150.072 | 149.376 | 151.026 | -6.93 | 11427.59 |
| 738 | 2024.02.21 14:30 | close | 236 | 0.10 | 150.072 | 149.315 | 150.965 | -2.87 | 11424.72 |
| 739 | 2024.02.21 14:30 | close | 235 | 0.10 | 150.072 | 149.299 | 150.949 | -1.80 | 11422.92 |
| 740 | 2024.02.21 14:30 | close | 234 | 0.10 | 150.072 | 149.277 | 150.927 | -0.33 | 11422.59 |
| 741 | 2024.02.21 14:30 | close | 233 | 0.10 | 150.072 | 149.289 | 150.939 | -1.13 | 11421.46 |
| 742 | 2024.02.22 07:15 | sell | 248 | 0.10 | 150.169 | 0.000 | 0.000 | ||
| 743 | 2024.02.22 07:15 | modify | 248 | 0.10 | 150.169 | 150.969 | 149.319 | ||
| 744 | 2024.02.22 07:30 | sell | 249 | 0.10 | 150.149 | 0.000 | 0.000 | ||
| 745 | 2024.02.22 07:30 | modify | 249 | 0.10 | 150.149 | 150.949 | 149.299 | ||
| 746 | 2024.02.22 07:45 | sell | 250 | 0.10 | 150.106 | 0.000 | 0.000 | ||
| 747 | 2024.02.22 07:45 | modify | 250 | 0.10 | 150.106 | 150.906 | 149.256 | ||
| 748 | 2024.02.22 08:00 | sell | 251 | 0.10 | 150.133 | 0.000 | 0.000 | ||
| 749 | 2024.02.22 08:00 | modify | 251 | 0.10 | 150.133 | 150.933 | 149.283 | ||
| 750 | 2024.02.22 08:15 | sell | 252 | 0.10 | 150.050 | 0.000 | 0.000 | ||
| 751 | 2024.02.22 08:15 | modify | 252 | 0.10 | 150.050 | 150.850 | 149.200 | ||
| 752 | 2024.02.22 09:45 | sell | 253 | 0.10 | 150.163 | 0.000 | 0.000 | ||
| 753 | 2024.02.22 09:45 | modify | 253 | 0.10 | 150.163 | 150.963 | 149.313 | ||
| 754 | 2024.02.22 10:00 | sell | 254 | 0.10 | 150.177 | 0.000 | 0.000 | ||
| 755 | 2024.02.22 10:00 | modify | 254 | 0.10 | 150.177 | 150.977 | 149.327 | ||
| 756 | 2024.02.22 10:15 | sell | 255 | 0.10 | 150.144 | 0.000 | 0.000 | ||
| 757 | 2024.02.22 10:15 | modify | 255 | 0.10 | 150.144 | 150.944 | 149.294 | ||
| 758 | 2024.02.22 10:45 | sell | 256 | 0.10 | 150.155 | 0.000 | 0.000 | ||
| 759 | 2024.02.22 10:45 | modify | 256 | 0.10 | 150.155 | 150.955 | 149.305 | ||
| 760 | 2024.02.22 12:00 | sell | 257 | 0.10 | 150.218 | 0.000 | 0.000 | ||
| 761 | 2024.02.22 12:00 | modify | 257 | 0.10 | 150.218 | 151.018 | 149.368 | ||
| 762 | 2024.02.22 12:45 | buy | 258 | 0.10 | 150.406 | 0.000 | 0.000 | ||
| 763 | 2024.02.22 12:45 | modify | 258 | 0.10 | 150.406 | 149.606 | 151.256 | ||
| 764 | 2024.02.22 13:00 | buy | 259 | 0.10 | 150.436 | 0.000 | 0.000 | ||
| 765 | 2024.02.22 13:00 | modify | 259 | 0.10 | 150.436 | 149.636 | 151.286 | ||
| 766 | 2024.02.22 13:15 | buy | 260 | 0.10 | 150.457 | 0.000 | 0.000 | ||
| 767 | 2024.02.22 13:15 | modify | 260 | 0.10 | 150.457 | 149.657 | 151.307 | ||
| 768 | 2024.02.22 13:30 | buy | 261 | 0.10 | 150.465 | 0.000 | 0.000 | ||
| 769 | 2024.02.22 13:30 | modify | 261 | 0.10 | 150.465 | 149.665 | 151.315 | ||
| 770 | 2024.02.22 13:45 | buy | 262 | 0.10 | 150.492 | 0.000 | 0.000 | ||
| 771 | 2024.02.22 13:45 | modify | 262 | 0.10 | 150.492 | 149.692 | 151.342 | ||
| 772 | 2024.02.22 14:30 | close | 262 | 0.10 | 150.554 | 149.692 | 151.342 | 4.12 | 11425.58 |
| 773 | 2024.02.22 14:30 | close | 261 | 0.10 | 150.554 | 149.665 | 151.315 | 5.91 | 11431.49 |
| 774 | 2024.02.22 14:30 | close | 260 | 0.10 | 150.554 | 149.657 | 151.307 | 6.44 | 11437.93 |
| 775 | 2024.02.22 14:30 | close | 259 | 0.10 | 150.554 | 149.636 | 151.286 | 7.84 | 11445.77 |
| 776 | 2024.02.22 14:30 | close | 258 | 0.10 | 150.554 | 149.606 | 151.256 | 9.83 | 11455.60 |
| 777 | 2024.02.22 14:30 | close | 257 | 0.10 | 150.584 | 151.018 | 149.368 | -24.31 | 11431.29 |
| 778 | 2024.02.22 14:30 | close | 256 | 0.10 | 150.584 | 150.955 | 149.305 | -28.49 | 11402.80 |
| 779 | 2024.02.22 14:30 | close | 255 | 0.10 | 150.584 | 150.944 | 149.294 | -29.22 | 11373.58 |
| 780 | 2024.02.22 14:30 | close | 254 | 0.10 | 150.584 | 150.977 | 149.327 | -27.03 | 11346.55 |
| 781 | 2024.02.22 14:30 | close | 253 | 0.10 | 150.584 | 150.963 | 149.313 | -27.96 | 11318.59 |
| 782 | 2024.02.22 14:30 | close | 252 | 0.10 | 150.584 | 150.850 | 149.200 | -35.46 | 11283.13 |
| 783 | 2024.02.22 14:30 | close | 251 | 0.10 | 150.584 | 150.933 | 149.283 | -29.95 | 11253.18 |
| 784 | 2024.02.22 14:30 | close | 250 | 0.10 | 150.584 | 150.906 | 149.256 | -31.74 | 11221.44 |
| 785 | 2024.02.22 14:30 | close | 249 | 0.10 | 150.584 | 150.949 | 149.299 | -28.89 | 11192.55 |
| 786 | 2024.02.22 14:30 | close | 248 | 0.10 | 150.584 | 150.969 | 149.319 | -27.56 | 11164.99 |
| 787 | 2024.02.23 08:15 | buy | 263 | 0.10 | 150.620 | 0.000 | 0.000 | ||
| 788 | 2024.02.23 08:15 | modify | 263 | 0.10 | 150.620 | 149.820 | 151.470 | ||
| 789 | 2024.02.23 08:30 | buy | 264 | 0.10 | 150.667 | 0.000 | 0.000 | ||
| 790 | 2024.02.23 08:30 | modify | 264 | 0.10 | 150.667 | 149.867 | 151.517 | ||
| 791 | 2024.02.23 08:45 | buy | 265 | 0.10 | 150.686 | 0.000 | 0.000 | ||
| 792 | 2024.02.23 08:45 | modify | 265 | 0.10 | 150.686 | 149.886 | 151.536 | ||
| 793 | 2024.02.23 09:00 | buy | 266 | 0.10 | 150.656 | 0.000 | 0.000 | ||
| 794 | 2024.02.23 09:00 | modify | 266 | 0.10 | 150.656 | 149.856 | 151.506 | ||
| 795 | 2024.02.23 09:15 | buy | 267 | 0.10 | 150.748 | 0.000 | 0.000 | ||
| 796 | 2024.02.23 09:15 | modify | 267 | 0.10 | 150.748 | 149.948 | 151.598 | ||
| 797 | 2024.02.23 09:30 | buy | 268 | 0.10 | 150.787 | 0.000 | 0.000 | ||
| 798 | 2024.02.23 09:30 | modify | 268 | 0.10 | 150.787 | 149.987 | 151.637 | ||
| 799 | 2024.02.23 09:45 | buy | 269 | 0.10 | 150.783 | 0.000 | 0.000 | ||
| 800 | 2024.02.23 09:45 | modify | 269 | 0.10 | 150.783 | 149.983 | 151.633 | ||
| 801 | 2024.02.23 10:00 | buy | 270 | 0.10 | 150.777 | 0.000 | 0.000 | ||
| 802 | 2024.02.23 10:00 | modify | 270 | 0.10 | 150.777 | 149.977 | 151.627 | ||
| 803 | 2024.02.23 10:45 | buy | 271 | 0.10 | 150.787 | 0.000 | 0.000 | ||
| 804 | 2024.02.23 10:45 | modify | 271 | 0.10 | 150.787 | 149.987 | 151.637 | ||
| 805 | 2024.02.23 13:00 | sell | 272 | 0.10 | 150.418 | 0.000 | 0.000 | ||
| 806 | 2024.02.23 13:00 | modify | 272 | 0.10 | 150.418 | 151.218 | 149.568 | ||
| 807 | 2024.02.23 13:15 | sell | 273 | 0.10 | 150.350 | 0.000 | 0.000 | ||
| 808 | 2024.02.23 13:15 | modify | 273 | 0.10 | 150.350 | 151.150 | 149.500 | ||
| 809 | 2024.02.23 13:30 | sell | 274 | 0.10 | 150.451 | 0.000 | 0.000 | ||
| 810 | 2024.02.23 13:30 | modify | 274 | 0.10 | 150.451 | 151.251 | 149.601 | ||
| 811 | 2024.02.23 14:30 | close | 274 | 0.10 | 150.479 | 151.251 | 149.601 | -1.86 | 11163.13 |
| 812 | 2024.02.23 14:30 | close | 273 | 0.10 | 150.479 | 151.150 | 149.500 | -8.57 | 11154.56 |
| 813 | 2024.02.23 14:30 | close | 272 | 0.10 | 150.479 | 151.218 | 149.568 | -4.05 | 11150.51 |
| 814 | 2024.02.23 14:30 | close | 271 | 0.10 | 150.449 | 149.987 | 151.637 | -22.47 | 11128.04 |
| 815 | 2024.02.23 14:30 | close | 270 | 0.10 | 150.449 | 149.977 | 151.627 | -21.80 | 11106.24 |
| 816 | 2024.02.23 14:30 | close | 269 | 0.10 | 150.449 | 149.983 | 151.633 | -22.20 | 11084.04 |
| 817 | 2024.02.23 14:30 | close | 268 | 0.10 | 150.449 | 149.987 | 151.637 | -22.47 | 11061.57 |
| 818 | 2024.02.23 14:30 | close | 267 | 0.10 | 150.449 | 149.948 | 151.598 | -19.87 | 11041.70 |
| 819 | 2024.02.23 14:30 | close | 266 | 0.10 | 150.449 | 149.856 | 151.506 | -13.76 | 11027.94 |
| 820 | 2024.02.23 14:30 | close | 265 | 0.10 | 150.449 | 149.886 | 151.536 | -15.75 | 11012.19 |
| 821 | 2024.02.23 14:30 | close | 264 | 0.10 | 150.449 | 149.867 | 151.517 | -14.49 | 10997.70 |
| 822 | 2024.02.23 14:30 | close | 263 | 0.10 | 150.449 | 149.820 | 151.470 | -11.37 | 10986.33 |
| 823 | 2024.02.26 07:00 | sell | 275 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 824 | 2024.02.26 07:00 | modify | 275 | 0.10 | 150.416 | 151.216 | 149.566 | ||
| 825 | 2024.02.26 07:15 | sell | 276 | 0.10 | 150.368 | 0.000 | 0.000 | ||
| 826 | 2024.02.26 07:15 | modify | 276 | 0.10 | 150.368 | 151.168 | 149.518 | ||
| 827 | 2024.02.26 08:30 | buy | 277 | 0.10 | 150.509 | 0.000 | 0.000 | ||
| 828 | 2024.02.26 08:30 | modify | 277 | 0.10 | 150.509 | 149.709 | 151.359 | ||
| 829 | 2024.02.26 08:45 | buy | 278 | 0.10 | 150.548 | 0.000 | 0.000 | ||
| 830 | 2024.02.26 08:45 | modify | 278 | 0.10 | 150.548 | 149.748 | 151.398 | ||
| 831 | 2024.02.26 09:00 | buy | 279 | 0.10 | 150.615 | 0.000 | 0.000 | ||
| 832 | 2024.02.26 09:00 | modify | 279 | 0.10 | 150.615 | 149.815 | 151.465 | ||
| 833 | 2024.02.26 09:15 | buy | 280 | 0.10 | 150.644 | 0.000 | 0.000 | ||
| 834 | 2024.02.26 09:15 | modify | 280 | 0.10 | 150.644 | 149.844 | 151.494 | ||
| 835 | 2024.02.26 09:30 | buy | 281 | 0.10 | 150.665 | 0.000 | 0.000 | ||
| 836 | 2024.02.26 09:30 | modify | 281 | 0.10 | 150.665 | 149.865 | 151.515 | ||
| 837 | 2024.02.26 09:45 | buy | 282 | 0.10 | 150.682 | 0.000 | 0.000 | ||
| 838 | 2024.02.26 09:45 | modify | 282 | 0.10 | 150.682 | 149.882 | 151.532 | ||
| 839 | 2024.02.26 10:00 | buy | 283 | 0.10 | 150.667 | 0.000 | 0.000 | ||
| 840 | 2024.02.26 10:00 | modify | 283 | 0.10 | 150.667 | 149.867 | 151.517 | ||
| 841 | 2024.02.26 11:00 | buy | 284 | 0.10 | 150.660 | 0.000 | 0.000 | ||
| 842 | 2024.02.26 11:00 | modify | 284 | 0.10 | 150.660 | 149.860 | 151.510 | ||
| 843 | 2024.02.26 11:15 | buy | 285 | 0.10 | 150.648 | 0.000 | 0.000 | ||
| 844 | 2024.02.26 11:15 | modify | 285 | 0.10 | 150.648 | 149.848 | 151.498 | ||
| 845 | 2024.02.26 12:00 | buy | 286 | 0.10 | 150.716 | 0.000 | 0.000 | ||
| 846 | 2024.02.26 12:00 | modify | 286 | 0.10 | 150.716 | 149.916 | 151.566 | ||
| 847 | 2024.02.26 12:15 | buy | 287 | 0.10 | 150.634 | 0.000 | 0.000 | ||
| 848 | 2024.02.26 12:15 | modify | 287 | 0.10 | 150.634 | 149.834 | 151.484 | ||
| 849 | 2024.02.26 13:00 | buy | 288 | 0.10 | 150.638 | 0.000 | 0.000 | ||
| 850 | 2024.02.26 13:00 | modify | 288 | 0.10 | 150.638 | 149.838 | 151.488 | ||
| 851 | 2024.02.26 13:15 | buy | 289 | 0.10 | 150.593 | 0.000 | 0.000 | ||
| 852 | 2024.02.26 13:15 | modify | 289 | 0.10 | 150.593 | 149.793 | 151.443 | ||
| 853 | 2024.02.26 13:30 | buy | 290 | 0.10 | 150.660 | 0.000 | 0.000 | ||
| 854 | 2024.02.26 13:30 | modify | 290 | 0.10 | 150.660 | 149.860 | 151.510 | ||
| 855 | 2024.02.26 14:30 | close | 290 | 0.10 | 150.719 | 149.860 | 151.510 | 3.91 | 10990.24 |
| 856 | 2024.02.26 14:30 | close | 289 | 0.10 | 150.719 | 149.793 | 151.443 | 8.36 | 10998.60 |
| 857 | 2024.02.26 14:30 | close | 288 | 0.10 | 150.719 | 149.838 | 151.488 | 5.37 | 11003.97 |
| 858 | 2024.02.26 14:30 | close | 287 | 0.10 | 150.719 | 149.834 | 151.484 | 5.64 | 11009.61 |
| 859 | 2024.02.26 14:30 | close | 286 | 0.10 | 150.719 | 149.916 | 151.566 | 0.20 | 11009.81 |
| 860 | 2024.02.26 14:30 | close | 285 | 0.10 | 150.719 | 149.848 | 151.498 | 4.71 | 11014.52 |
| 861 | 2024.02.26 14:30 | close | 284 | 0.10 | 150.719 | 149.860 | 151.510 | 3.91 | 11018.43 |
| 862 | 2024.02.26 14:30 | close | 283 | 0.10 | 150.719 | 149.867 | 151.517 | 3.45 | 11021.88 |
| 863 | 2024.02.26 14:30 | close | 282 | 0.10 | 150.719 | 149.882 | 151.532 | 2.45 | 11024.33 |
| 864 | 2024.02.26 14:30 | close | 281 | 0.10 | 150.719 | 149.865 | 151.515 | 3.58 | 11027.91 |
| 865 | 2024.02.26 14:30 | close | 280 | 0.10 | 150.719 | 149.844 | 151.494 | 4.98 | 11032.89 |
| 866 | 2024.02.26 14:30 | close | 279 | 0.10 | 150.719 | 149.815 | 151.465 | 6.90 | 11039.79 |
| 867 | 2024.02.26 14:30 | close | 278 | 0.10 | 150.719 | 149.748 | 151.398 | 11.35 | 11051.14 |
| 868 | 2024.02.26 14:30 | close | 277 | 0.10 | 150.719 | 149.709 | 151.359 | 13.93 | 11065.07 |
| 869 | 2024.02.26 14:30 | close | 276 | 0.10 | 150.749 | 151.168 | 149.518 | -25.27 | 11039.80 |
| 870 | 2024.02.26 14:30 | close | 275 | 0.10 | 150.749 | 151.216 | 149.566 | -22.09 | 11017.71 |
| 871 | 2024.02.27 07:00 | sell | 291 | 0.10 | 150.488 | 0.000 | 0.000 | ||
| 872 | 2024.02.27 07:00 | modify | 291 | 0.10 | 150.488 | 151.288 | 149.638 | ||
| 873 | 2024.02.27 07:15 | sell | 292 | 0.10 | 150.448 | 0.000 | 0.000 | ||
| 874 | 2024.02.27 07:15 | modify | 292 | 0.10 | 150.448 | 151.248 | 149.598 | ||
| 875 | 2024.02.27 07:30 | sell | 293 | 0.10 | 150.389 | 0.000 | 0.000 | ||
| 876 | 2024.02.27 07:30 | modify | 293 | 0.10 | 150.389 | 151.189 | 149.539 | ||
| 877 | 2024.02.27 07:45 | sell | 294 | 0.10 | 150.380 | 0.000 | 0.000 | ||
| 878 | 2024.02.27 07:45 | modify | 294 | 0.10 | 150.380 | 151.180 | 149.530 | ||
| 879 | 2024.02.27 08:00 | sell | 295 | 0.10 | 150.354 | 0.000 | 0.000 | ||
| 880 | 2024.02.27 08:00 | modify | 295 | 0.10 | 150.354 | 151.154 | 149.504 | ||
| 881 | 2024.02.27 08:15 | sell | 296 | 0.10 | 150.318 | 0.000 | 0.000 | ||
| 882 | 2024.02.27 08:15 | modify | 296 | 0.10 | 150.318 | 151.118 | 149.468 | ||
| 883 | 2024.02.27 08:30 | sell | 297 | 0.10 | 150.254 | 0.000 | 0.000 | ||
| 884 | 2024.02.27 08:30 | modify | 297 | 0.10 | 150.254 | 151.054 | 149.404 | ||
| 885 | 2024.02.27 08:45 | sell | 298 | 0.10 | 150.172 | 0.000 | 0.000 | ||
| 886 | 2024.02.27 08:45 | modify | 298 | 0.10 | 150.172 | 150.972 | 149.322 | ||
| 887 | 2024.02.27 09:00 | sell | 299 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 888 | 2024.02.27 09:00 | modify | 299 | 0.10 | 150.171 | 150.971 | 149.321 | ||
| 889 | 2024.02.27 09:15 | sell | 300 | 0.10 | 150.166 | 0.000 | 0.000 | ||
| 890 | 2024.02.27 09:15 | modify | 300 | 0.10 | 150.166 | 150.966 | 149.316 | ||
| 891 | 2024.02.27 10:45 | sell | 301 | 0.10 | 150.242 | 0.000 | 0.000 | ||
| 892 | 2024.02.27 10:45 | modify | 301 | 0.10 | 150.242 | 151.042 | 149.392 | ||
| 893 | 2024.02.27 12:00 | sell | 302 | 0.10 | 150.312 | 0.000 | 0.000 | ||
| 894 | 2024.02.27 12:00 | modify | 302 | 0.10 | 150.312 | 151.112 | 149.462 | ||
| 895 | 2024.02.27 12:15 | sell | 303 | 0.10 | 150.237 | 0.000 | 0.000 | ||
| 896 | 2024.02.27 12:15 | modify | 303 | 0.10 | 150.237 | 151.037 | 149.387 | ||
| 897 | 2024.02.27 12:30 | sell | 304 | 0.10 | 150.247 | 0.000 | 0.000 | ||
| 898 | 2024.02.27 12:30 | modify | 304 | 0.10 | 150.247 | 151.047 | 149.397 | ||
| 899 | 2024.02.27 12:45 | sell | 305 | 0.10 | 150.233 | 0.000 | 0.000 | ||
| 900 | 2024.02.27 12:45 | modify | 305 | 0.10 | 150.233 | 151.033 | 149.383 | ||
| 901 | 2024.02.27 13:00 | sell | 306 | 0.10 | 150.225 | 0.000 | 0.000 | ||
| 902 | 2024.02.27 13:00 | modify | 306 | 0.10 | 150.225 | 151.025 | 149.375 | ||
| 903 | 2024.02.27 13:15 | sell | 307 | 0.10 | 150.182 | 0.000 | 0.000 | ||
| 904 | 2024.02.27 13:15 | modify | 307 | 0.10 | 150.182 | 150.982 | 149.332 | ||
| 905 | 2024.02.27 13:30 | sell | 308 | 0.10 | 150.223 | 0.000 | 0.000 | ||
| 906 | 2024.02.27 13:30 | modify | 308 | 0.10 | 150.223 | 151.023 | 149.373 | ||
| 907 | 2024.02.27 14:30 | close | 308 | 0.10 | 150.392 | 151.023 | 149.373 | -11.24 | 11006.47 |
| 908 | 2024.02.27 14:30 | close | 307 | 0.10 | 150.392 | 150.982 | 149.332 | -13.96 | 10992.51 |
| 909 | 2024.02.27 14:30 | close | 306 | 0.10 | 150.392 | 151.025 | 149.375 | -11.10 | 10981.41 |
| 910 | 2024.02.27 14:30 | close | 305 | 0.10 | 150.392 | 151.033 | 149.383 | -10.57 | 10970.84 |
| 911 | 2024.02.27 14:30 | close | 304 | 0.10 | 150.392 | 151.047 | 149.397 | -9.64 | 10961.20 |
| 912 | 2024.02.27 14:30 | close | 303 | 0.10 | 150.392 | 151.037 | 149.387 | -10.31 | 10950.89 |
| 913 | 2024.02.27 14:30 | close | 302 | 0.10 | 150.392 | 151.112 | 149.462 | -5.32 | 10945.57 |
| 914 | 2024.02.27 14:30 | close | 301 | 0.10 | 150.392 | 151.042 | 149.392 | -9.97 | 10935.60 |
| 915 | 2024.02.27 14:30 | close | 300 | 0.10 | 150.392 | 150.966 | 149.316 | -15.03 | 10920.57 |
| 916 | 2024.02.27 14:30 | close | 299 | 0.10 | 150.392 | 150.971 | 149.321 | -14.69 | 10905.88 |
| 917 | 2024.02.27 14:30 | close | 298 | 0.10 | 150.392 | 150.972 | 149.322 | -14.63 | 10891.25 |
| 918 | 2024.02.27 14:30 | close | 297 | 0.10 | 150.392 | 151.054 | 149.404 | -9.18 | 10882.07 |
| 919 | 2024.02.27 14:30 | close | 296 | 0.10 | 150.392 | 151.118 | 149.468 | -4.92 | 10877.15 |
| 920 | 2024.02.27 14:30 | close | 295 | 0.10 | 150.392 | 151.154 | 149.504 | -2.53 | 10874.62 |
| 921 | 2024.02.27 14:30 | close | 294 | 0.10 | 150.392 | 151.180 | 149.530 | -0.80 | 10873.82 |
| 922 | 2024.02.27 14:30 | close | 293 | 0.10 | 150.392 | 151.189 | 149.539 | -0.20 | 10873.62 |
| 923 | 2024.02.27 14:30 | close | 292 | 0.10 | 150.392 | 151.248 | 149.598 | 3.72 | 10877.34 |
| 924 | 2024.02.27 14:30 | close | 291 | 0.10 | 150.392 | 151.288 | 149.638 | 6.38 | 10883.72 |
| 925 | 2024.02.28 07:00 | buy | 309 | 0.10 | 150.710 | 0.000 | 0.000 | ||
| 926 | 2024.02.28 07:00 | modify | 309 | 0.10 | 150.710 | 149.910 | 151.560 | ||
| 927 | 2024.02.28 07:15 | buy | 310 | 0.10 | 150.693 | 0.000 | 0.000 | ||
| 928 | 2024.02.28 07:15 | modify | 310 | 0.10 | 150.693 | 149.893 | 151.543 | ||
| 929 | 2024.02.28 07:30 | buy | 311 | 0.10 | 150.748 | 0.000 | 0.000 | ||
| 930 | 2024.02.28 07:30 | modify | 311 | 0.10 | 150.748 | 149.948 | 151.598 | ||
| 931 | 2024.02.28 07:45 | buy | 312 | 0.10 | 150.757 | 0.000 | 0.000 | ||
| 932 | 2024.02.28 07:45 | modify | 312 | 0.10 | 150.757 | 149.957 | 151.607 | ||
| 933 | 2024.02.28 08:00 | buy | 313 | 0.10 | 150.770 | 0.000 | 0.000 | ||
| 934 | 2024.02.28 08:00 | modify | 313 | 0.10 | 150.770 | 149.970 | 151.620 | ||
| 935 | 2024.02.28 08:15 | buy | 314 | 0.10 | 150.787 | 0.000 | 0.000 | ||
| 936 | 2024.02.28 08:15 | modify | 314 | 0.10 | 150.787 | 149.987 | 151.637 | ||
| 937 | 2024.02.28 08:30 | buy | 315 | 0.10 | 150.804 | 0.000 | 0.000 | ||
| 938 | 2024.02.28 08:30 | modify | 315 | 0.10 | 150.804 | 150.004 | 151.654 | ||
| 939 | 2024.02.28 08:45 | buy | 316 | 0.10 | 150.804 | 0.000 | 0.000 | ||
| 940 | 2024.02.28 08:45 | modify | 316 | 0.10 | 150.804 | 150.004 | 151.654 | ||
| 941 | 2024.02.28 09:00 | buy | 317 | 0.10 | 150.817 | 0.000 | 0.000 | ||
| 942 | 2024.02.28 09:00 | modify | 317 | 0.10 | 150.817 | 150.017 | 151.667 | ||
| 943 | 2024.02.28 12:30 | buy | 318 | 0.10 | 150.659 | 0.000 | 0.000 | ||
| 944 | 2024.02.28 12:30 | modify | 318 | 0.10 | 150.659 | 149.859 | 151.509 | ||
| 945 | 2024.02.28 12:45 | buy | 319 | 0.10 | 150.681 | 0.000 | 0.000 | ||
| 946 | 2024.02.28 12:45 | modify | 319 | 0.10 | 150.681 | 149.881 | 151.531 | ||
| 947 | 2024.02.28 13:00 | buy | 320 | 0.10 | 150.768 | 0.000 | 0.000 | ||
| 948 | 2024.02.28 13:00 | modify | 320 | 0.10 | 150.768 | 149.968 | 151.618 | ||
| 949 | 2024.02.28 14:30 | close | 320 | 0.10 | 150.704 | 149.968 | 151.618 | -4.25 | 10879.47 |
| 950 | 2024.02.28 14:30 | close | 319 | 0.10 | 150.704 | 149.881 | 151.531 | 1.53 | 10881.00 |
| 951 | 2024.02.28 14:30 | close | 318 | 0.10 | 150.704 | 149.859 | 151.509 | 2.99 | 10883.99 |
| 952 | 2024.02.28 14:30 | close | 317 | 0.10 | 150.704 | 150.017 | 151.667 | -7.50 | 10876.49 |
| 953 | 2024.02.28 14:30 | close | 316 | 0.10 | 150.704 | 150.004 | 151.654 | -6.64 | 10869.85 |
| 954 | 2024.02.28 14:30 | close | 315 | 0.10 | 150.704 | 150.004 | 151.654 | -6.64 | 10863.21 |
| 955 | 2024.02.28 14:30 | close | 314 | 0.10 | 150.704 | 149.987 | 151.637 | -5.51 | 10857.70 |
| 956 | 2024.02.28 14:30 | close | 313 | 0.10 | 150.704 | 149.970 | 151.620 | -4.38 | 10853.32 |
| 957 | 2024.02.28 14:30 | close | 312 | 0.10 | 150.704 | 149.957 | 151.607 | -3.52 | 10849.80 |
| 958 | 2024.02.28 14:30 | close | 311 | 0.10 | 150.704 | 149.948 | 151.598 | -2.92 | 10846.88 |
| 959 | 2024.02.28 14:30 | close | 310 | 0.10 | 150.704 | 149.893 | 151.543 | 0.73 | 10847.61 |
| 960 | 2024.02.28 14:30 | close | 309 | 0.10 | 150.704 | 149.910 | 151.560 | -0.40 | 10847.21 |
| 961 | 2024.02.29 07:00 | sell | 321 | 0.10 | 149.750 | 0.000 | 0.000 | ||
| 962 | 2024.02.29 07:00 | modify | 321 | 0.10 | 149.750 | 150.550 | 148.900 | ||
| 963 | 2024.02.29 07:15 | sell | 322 | 0.10 | 149.749 | 0.000 | 0.000 | ||
| 964 | 2024.02.29 07:15 | modify | 322 | 0.10 | 149.749 | 150.549 | 148.899 | ||
| 965 | 2024.02.29 07:30 | sell | 323 | 0.10 | 149.723 | 0.000 | 0.000 | ||
| 966 | 2024.02.29 07:30 | modify | 323 | 0.10 | 149.723 | 150.523 | 148.873 | ||
| 967 | 2024.02.29 08:00 | sell | 324 | 0.10 | 149.669 | 0.000 | 0.000 | ||
| 968 | 2024.02.29 08:00 | modify | 324 | 0.10 | 149.669 | 150.469 | 148.819 | ||
| 969 | 2024.02.29 08:30 | sell | 325 | 0.10 | 149.764 | 0.000 | 0.000 | ||
| 970 | 2024.02.29 08:30 | modify | 325 | 0.10 | 149.764 | 150.564 | 148.914 | ||
| 971 | 2024.02.29 09:00 | sell | 326 | 0.10 | 149.667 | 0.000 | 0.000 | ||
| 972 | 2024.02.29 09:00 | modify | 326 | 0.10 | 149.667 | 150.467 | 148.817 | ||
| 973 | 2024.02.29 09:15 | sell | 327 | 0.10 | 149.716 | 0.000 | 0.000 | ||
| 974 | 2024.02.29 09:15 | modify | 327 | 0.10 | 149.716 | 150.516 | 148.866 | ||
| 975 | 2024.02.29 11:30 | sell | 328 | 0.10 | 149.988 | 0.000 | 0.000 | ||
| 976 | 2024.02.29 11:30 | modify | 328 | 0.10 | 149.988 | 150.788 | 149.138 | ||
| 977 | 2024.02.29 11:45 | sell | 329 | 0.10 | 150.040 | 0.000 | 0.000 | ||
| 978 | 2024.02.29 11:45 | modify | 329 | 0.10 | 150.040 | 150.840 | 149.190 | ||
| 979 | 2024.02.29 12:00 | sell | 330 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 980 | 2024.02.29 12:00 | modify | 330 | 0.10 | 149.971 | 150.771 | 149.121 | ||
| 981 | 2024.02.29 12:15 | sell | 331 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 982 | 2024.02.29 12:15 | modify | 331 | 0.10 | 149.971 | 150.771 | 149.121 | ||
| 983 | 2024.02.29 12:30 | sell | 332 | 0.10 | 150.026 | 0.000 | 0.000 | ||
| 984 | 2024.02.29 12:30 | modify | 332 | 0.10 | 150.026 | 150.826 | 149.176 | ||
| 985 | 2024.02.29 13:00 | buy | 333 | 0.10 | 150.098 | 0.000 | 0.000 | ||
| 986 | 2024.02.29 13:00 | modify | 333 | 0.10 | 150.098 | 149.298 | 150.948 | ||
| 987 | 2024.02.29 13:15 | buy | 334 | 0.10 | 150.169 | 0.000 | 0.000 | ||
| 988 | 2024.02.29 13:15 | modify | 334 | 0.10 | 150.169 | 149.369 | 151.019 | ||
| 989 | 2024.02.29 13:30 | buy | 335 | 0.10 | 150.093 | 0.000 | 0.000 | ||
| 990 | 2024.02.29 13:30 | modify | 335 | 0.10 | 150.093 | 149.293 | 150.943 | ||
| 991 | 2024.02.29 14:30 | close | 335 | 0.10 | 149.773 | 149.293 | 150.943 | -21.37 | 10825.84 |
| 992 | 2024.02.29 14:30 | close | 334 | 0.10 | 149.773 | 149.369 | 151.019 | -26.44 | 10799.40 |
| 993 | 2024.02.29 14:30 | close | 333 | 0.10 | 149.773 | 149.298 | 150.948 | -21.70 | 10777.70 |
| 994 | 2024.02.29 14:30 | close | 332 | 0.10 | 149.803 | 150.826 | 149.176 | 14.89 | 10792.59 |
| 995 | 2024.02.29 14:30 | close | 331 | 0.10 | 149.803 | 150.771 | 149.121 | 11.21 | 10803.80 |
| 996 | 2024.02.29 14:30 | close | 330 | 0.10 | 149.803 | 150.771 | 149.121 | 11.21 | 10815.01 |
| 997 | 2024.02.29 14:30 | close | 329 | 0.10 | 149.803 | 150.840 | 149.190 | 15.82 | 10830.83 |
| 998 | 2024.02.29 14:30 | close | 328 | 0.10 | 149.803 | 150.788 | 149.138 | 12.35 | 10843.18 |
| 999 | 2024.02.29 14:30 | close | 327 | 0.10 | 149.803 | 150.516 | 148.866 | -5.81 | 10837.37 |
| 1000 | 2024.02.29 14:30 | close | 326 | 0.10 | 149.803 | 150.467 | 148.817 | -9.08 | 10828.29 |
| 1001 | 2024.02.29 14:30 | close | 325 | 0.10 | 149.803 | 150.564 | 148.914 | -2.60 | 10825.69 |
| 1002 | 2024.02.29 14:30 | close | 324 | 0.10 | 149.803 | 150.469 | 148.819 | -8.95 | 10816.74 |
| 1003 | 2024.02.29 14:30 | close | 323 | 0.10 | 149.803 | 150.523 | 148.873 | -5.34 | 10811.40 |
| 1004 | 2024.02.29 14:30 | close | 322 | 0.10 | 149.803 | 150.549 | 148.899 | -3.60 | 10807.80 |
| 1005 | 2024.02.29 14:30 | close | 321 | 0.10 | 149.803 | 150.550 | 148.900 | -3.54 | 10804.26 |